Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	151.64	152.39	150.72	151.54	249,637	-1.35(-0.89%)
May 30, 2019	152.40	153.21	152.12	152.89	124,006	+0.85(+0.56%)
May 29, 2019	152.73	152.94	150.98	152.04	223,138	-1.48(-0.97%)
May 28, 2019	155.86	156.67	153.52	153.52	152,799	-2.15(-1.38%)
May 24, 2019	155.78	156.47	154.88	155.68	228,080	+0.59(+0.38%)
May 23, 2019	155.21	155.22	154.00	155.08	169,107	-0.95(-0.61%)
May 22, 2019	154.84	156.37	154.81	156.03	109,143	+0.75(+0.48%)
May 21, 2019	154.56	155.88	154.50	155.28	160,188	+1.54(+1.00%)
May 20, 2019	153.23	154.22	152.73	153.74	157,064	-0.30(-0.19%)
May 17, 2019	153.43	155.34	153.38	154.03	132,364	-0.48(-0.31%)
May 16, 2019	153.68	155.87	153.68	154.52	373,305	+1.27(+0.83%)
May 15, 2019	151.86	153.71	151.22	153.25	270,713	+0.54(+0.35%)
May 14, 2019	152.50	153.70	152.43	152.71	268,401	+0.89(+0.59%)
May 13, 2019	152.34	152.92	151.19	151.82	287,579	-3.17(-2.05%)
May 10, 2019	154.69	155.46	151.83	154.99	181,407	-0.19(-0.13%)
May 09, 2019	154.02	155.57	153.23	155.18	483,822	-0.16(-0.10%)
May 08, 2019	154.88	156.02	154.10	155.34	359,156	+0.26(+0.17%)
May 07, 2019	156.88	157.59	154.13	155.08	455,581	-3.34(-2.11%)
May 06, 2019	154.84	158.59	154.44	158.42	378,977	+1.07(+0.68%)
May 03, 2019	156.34	157.39	156.26	157.35	244,464	+1.43(+0.92%)
May 02, 2019	154.91	155.94	154.07	155.93	316,488	+0.92(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.