Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.02	38.02	38.02	38.02	0	+0.06(+0.15%)
Oct 30, 2019	37.97	37.97	37.97	37.97	43	-0.02(-0.05%)
Oct 29, 2019	37.99	37.99	37.99	37.99	0	+0.04(+0.09%)
Oct 28, 2019	37.95	37.95	37.95	37.95	1	-0.02(-0.06%)
Oct 25, 2019	37.98	37.98	37.98	37.98	0	-0.03(-0.08%)
Oct 24, 2019	38.01	38.01	38.01	38.01	0	+0.15(+0.40%)
Oct 23, 2019	37.86	37.86	37.86	37.86	0	+0.06(+0.15%)
Oct 22, 2019	37.86	37.86	37.80	37.80	159	+0.15(+0.41%)
Oct 21, 2019	37.65	37.65	37.65	37.65	306	-0.02(-0.04%)
Oct 18, 2019	37.62	37.69	37.62	37.67	200	+0.01(+0.04%)
Oct 17, 2019	37.66	37.66	37.65	37.65	153	+0.01(+0.02%)
Oct 16, 2019	37.65	37.65	37.65	37.65	0	+0.02(+0.04%)
Oct 15, 2019	37.63	37.63	37.63	37.63	0	-0.02(-0.05%)
Oct 14, 2019	37.65	37.65	37.65	37.65	0	-0.15(-0.39%)
Oct 11, 2019	37.81	37.86	37.72	37.80	15,000	+0.05(+0.12%)
Oct 10, 2019	37.63	37.75	37.63	37.75	760	+0.14(+0.38%)
Oct 09, 2019	37.61	37.61	37.61	37.61	100	+0.14(+0.38%)
Oct 08, 2019	37.46	37.51	37.46	37.47	2,080	-0.09(-0.25%)
Oct 07, 2019	37.61	37.67	37.52	37.56	42,454	-0.09(-0.24%)
Oct 04, 2019	37.62	37.69	37.59	37.65	800	+0.02(+0.05%)
Oct 03, 2019	37.63	37.63	37.63	37.63	6	+0.06(+0.16%)
Oct 02, 2019	37.57	37.57	37.57	37.57	1	-0.01(-0.02%)
Oct 01, 2019	37.62	37.62	37.57	37.57	451	-0.07(-0.18%)
Sep 30, 2019	37.62	37.64	37.62	37.64	511	+0.06(+0.17%)
Sep 27, 2019	37.58	37.58	37.56	37.58	200	-0.05(-0.13%)
Sep 26, 2019	37.65	37.69	37.63	37.63	333	+0.08(+0.21%)
Sep 25, 2019	37.60	37.60	37.55	37.55	1,145	-0.08(-0.21%)
Sep 24, 2019	37.70	37.70	37.63	37.63	360	-0.08(-0.22%)
Sep 23, 2019	37.69	37.72	37.69	37.72	401	+0.04(+0.10%)
Sep 20, 2019	37.68	37.68	37.68	37.68	100	+0.03(+0.07%)
Sep 19, 2019	37.65	37.65	37.65	37.65	200	-0.01(-0.03%)
Sep 18, 2019	37.66	37.69	37.66	37.66	256	-0.05(-0.15%)
Sep 17, 2019	37.70	37.71	37.69	37.71	614	+0.08(+0.21%)
Sep 16, 2019	37.63	37.65	37.63	37.64	4,276	-0.11(-0.30%)
Sep 13, 2019	37.74	37.75	37.74	37.75	200	+0.00(+0.01%)
Sep 12, 2019	37.72	37.78	37.69	37.74	1,298	+0.03(+0.08%)
Sep 11, 2019	37.72	37.72	37.72	37.72	0	+0.04(+0.11%)
Sep 10, 2019	37.67	37.67	37.67	37.67	122	-0.01(-0.01%)
Sep 09, 2019	37.68	37.68	37.68	37.68	3,019	-0.05(-0.14%)
Sep 06, 2019	37.72	37.76	37.72	37.73	500	-0.07(-0.18%)
Sep 05, 2019	37.80	37.80	37.80	37.80	0	+0.02(+0.05%)
Sep 04, 2019	37.73	37.78	37.73	37.78	308	+0.17(+0.46%)
Sep 03, 2019	37.65	37.65	37.60	37.60	522	-0.14(-0.36%)
Aug 30, 2019	37.73	37.74	37.73	37.74	200	+0.05(+0.15%)
Aug 29, 2019	37.69	37.69	37.69	37.69	0	+0.12(+0.33%)
Aug 28, 2019	37.56	37.56	37.56	37.56	25	-0.02(-0.05%)
Aug 27, 2019	37.56	37.58	37.56	37.58	712	+0.04(+0.10%)
Aug 26, 2019	37.54	37.54	37.54	37.54	400	-0.03(-0.07%)
Aug 23, 2019	37.63	37.63	37.57	37.57	300	-0.09(-0.25%)
Aug 22, 2019	37.66	37.66	37.66	37.66	300	-0.03(-0.07%)
Aug 21, 2019	37.69	37.69	37.69	37.69	0	+0.04(+0.12%)
Aug 20, 2019	37.64	37.64	37.64	37.64	20	+0.01(+0.02%)
Aug 19, 2019	37.63	37.63	37.63	37.63	372	-0.02(-0.07%)
Aug 16, 2019	37.66	37.73	37.65	37.66	600	+0.06(+0.17%)
Aug 15, 2019	37.59	37.59	37.59	37.59	0	-0.02(-0.04%)
Aug 14, 2019	37.60	37.66	37.60	37.61	809	-0.09(-0.23%)
Aug 13, 2019	37.70	37.70	37.70	37.70	73	+0.13(+0.34%)
Aug 12, 2019	37.65	37.65	37.57	37.57	1,034	-0.10(-0.26%)
Aug 09, 2019	37.77	37.77	37.67	37.67	1,000	-0.06(-0.16%)
Aug 08, 2019	38.31	38.62	37.73	37.73	6,930	+0.02(+0.06%)
Aug 07, 2019	37.83	37.84	37.70	37.70	11,982	-0.12(-0.30%)
Aug 06, 2019	37.94	37.94	37.76	37.82	3,004	+0.07(+0.20%)
Aug 05, 2019	37.72	37.75	37.72	37.75	425	-0.06(-0.15%)
Aug 02, 2019	37.79	37.80	37.78	37.80	600	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.