Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1086	1129	1078	1123	176,681	+62.85(+5.93%)
Mar 28, 2019	1031	1064	1018	1060	141,992	+38.45(+3.76%)
Mar 27, 2019	1084	1096	989.73	1022	182,828	-73.16(-6.68%)
Mar 26, 2019	1068	1096	1056	1095	169,638	+60.97(+5.90%)
Mar 25, 2019	1024	1053	977.91	1034	182,934	+3.75(+0.36%)
Mar 22, 2019	1163	1173	1029	1030	253,807	-157.76(-13.28%)
Mar 21, 2019	1095	1193	1088	1188	175,619	+58.53(+5.18%)
Mar 20, 2019	1159	1177	1095	1130	178,469	-33.58(-2.89%)
Mar 19, 2019	1190	1190	1149	1163	115,254	+27.57(+2.43%)
Mar 18, 2019	1134	1186	1107	1136	198,464	+8.69(+0.77%)
Mar 15, 2019	1122	1139	1111	1127	103,848	+27.33(+2.49%)
Mar 14, 2019	1138	1158	1096	1100	118,657	-42.90(-3.75%)
Mar 13, 2019	1095	1143	1080	1143	117,868	+61.01(+5.64%)
Mar 12, 2019	1050	1109	1042	1082	130,330	+31.67(+3.02%)
Mar 11, 2019	979.46	1050	961.18	1050	156,207	+86.89(+9.02%)
Mar 08, 2019	921.72	978.01	913.94	962.99	181,456	-3.26(-0.34%)
Mar 07, 2019	964.98	997.38	921.36	966.25	220,704	-0.90(-0.09%)
Mar 06, 2019	1101	1105	964.62	967.15	319,872	-134.50(-12.21%)
Mar 05, 2019	1123	1170	1094	1102	228,064	-24.80(-2.20%)
Mar 04, 2019	1203	1207	1063	1126	333,038	-34.93(-3.01%)
Mar 01, 2019	1103	1162	1081	1161	240,888	+95.39(+8.95%)
Feb 28, 2019	1105	1113	1045	1066	130,033	-43.26(-3.90%)
Feb 27, 2019	1052	1120	1048	1109	150,152	+51.77(+4.90%)
Feb 26, 2019	1061	1089	1046	1057	106,542	-26.25(-2.42%)
Feb 25, 2019	1047	1091	1043	1084	218,237	+127.07(+13.28%)
Feb 22, 2019	917.38	960.46	900.72	956.66	115,566	+52.31(+5.78%)
Feb 21, 2019	936.74	942.72	885.70	904.34	106,549	-40.91(-4.33%)
Feb 20, 2019	957.56	976.93	900.54	945.25	130,057	-11.95(-1.25%)
Feb 19, 2019	992.13	1013	953.76	957.20	146,488	-32.04(-3.24%)
Feb 15, 2019	937.11	989.42	930.41	989.24	128,913	+59.55(+6.41%)
Feb 14, 2019	904.52	938.19	898.55	929.68	80,861	+10.68(+1.16%)
Feb 13, 2019	930.77	946.34	915.20	919.00	104,408	-0.36(-0.04%)
Feb 12, 2019	900.00	922.08	892.40	919.37	119,740	+42.18(+4.81%)
Feb 11, 2019	878.10	884.07	850.04	877.19	81,087	+12.49(+1.44%)
Feb 08, 2019	824.15	870.13	821.26	864.70	98,556	+21.00(+2.49%)
Feb 07, 2019	896.74	912.13	824.88	843.70	156,593	-74.76(-8.14%)
Feb 06, 2019	907.78	936.02	876.29	918.46	106,514	+13.94(+1.54%)
Feb 05, 2019	921.36	965.34	886.97	904.52	164,565	-17.74(-1.92%)
Feb 04, 2019	909.77	923.17	888.05	922.26	93,669	+12.49(+1.37%)
Feb 01, 2019	894.02	919.19	872.48	909.77	142,138	+12.13(+1.35%)
Jan 31, 2019	843.88	901.08	843.88	897.64	152,739	+40.18(+4.69%)
Jan 30, 2019	808.77	858.73	782.34	857.46	184,021	+64.98(+8.20%)
Jan 29, 2019	804.06	804.78	770.21	792.48	139,858	+2.53(+0.32%)
Jan 28, 2019	821.80	829.40	784.87	789.94	192,852	-73.13(-8.47%)
Jan 25, 2019	827.41	865.61	802.25	863.07	201,045	+53.40(+6.60%)
Jan 24, 2019	786.14	810.03	775.64	809.67	147,610	+22.26(+2.83%)
Jan 23, 2019	834.83	846.24	751.93	787.41	260,998	-31.86(-3.89%)
Jan 22, 2019	877.91	882.44	802.61	819.27	311,120	-81.64(-9.06%)
Jan 18, 2019	890.77	901.99	846.24	900.90	182,516	+26.61(+3.04%)
Jan 17, 2019	841.89	894.02	837.37	874.29	143,217	+20.45(+2.40%)
Jan 16, 2019	871.40	920.45	849.32	853.84	204,528	-9.77(-1.13%)
Jan 15, 2019	814.38	864.16	804.42	863.62	175,849	+57.74(+7.17%)
Jan 14, 2019	834.83	850.40	800.08	805.87	220,402	-57.56(-6.67%)
Jan 11, 2019	858.18	873.57	837.55	863.43	144,249	-1.27(-0.15%)
Jan 10, 2019	804.97	870.31	773.47	864.70	246,577	+39.64(+4.80%)
Jan 09, 2019	829.22	849.50	811.12	825.06	177,405	+7.96(+0.97%)
Jan 08, 2019	817.46	831.39	746.50	817.09	353,777	+27.88(+3.53%)
Jan 07, 2019	715.00	796.46	714.28	789.22	294,909	+119.29(+17.81%)
Jan 04, 2019	602.96	673.19	598.07	669.93	376,508	+95.57(+16.64%)
Jan 03, 2019	622.69	635.36	572.00	574.36	356,164	-44.35(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.