S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1086 1129 1078 1123 176,681 +62.85(+5.93%)
Mar 28, 2019 1031 1064 1018 1060 141,992 +38.45(+3.76%)
Mar 27, 2019 1084 1096 989.73 1022 182,828 -73.16(-6.68%)
Mar 26, 2019 1068 1096 1056 1095 169,638 +60.97(+5.90%)
Mar 25, 2019 1024 1053 977.91 1034 182,934 +3.75(+0.36%)
Mar 22, 2019 1163 1173 1029 1030 253,807 -157.76(-13.28%)
Mar 21, 2019 1095 1193 1088 1188 175,619 +58.53(+5.18%)
Mar 20, 2019 1159 1177 1095 1130 178,469 -33.58(-2.89%)
Mar 19, 2019 1190 1190 1149 1163 115,254 +27.57(+2.43%)
Mar 18, 2019 1134 1186 1107 1136 198,464 +8.69(+0.77%)
Mar 15, 2019 1122 1139 1111 1127 103,848 +27.33(+2.49%)
Mar 14, 2019 1138 1158 1096 1100 118,657 -42.90(-3.75%)
Mar 13, 2019 1095 1143 1080 1143 117,868 +61.01(+5.64%)
Mar 12, 2019 1050 1109 1042 1082 130,330 +31.67(+3.02%)
Mar 11, 2019 979.46 1050 961.18 1050 156,207 +86.89(+9.02%)
Mar 08, 2019 921.72 978.01 913.94 962.99 181,456 -3.26(-0.34%)
Mar 07, 2019 964.98 997.38 921.36 966.25 220,704 -0.90(-0.09%)
Mar 06, 2019 1101 1105 964.62 967.15 319,872 -134.50(-12.21%)
Mar 05, 2019 1123 1170 1094 1102 228,064 -24.80(-2.20%)
Mar 04, 2019 1203 1207 1063 1126 333,038 -34.93(-3.01%)
Mar 01, 2019 1103 1162 1081 1161 240,888 +95.39(+8.95%)
Feb 28, 2019 1105 1113 1045 1066 130,033 -43.26(-3.90%)
Feb 27, 2019 1052 1120 1048 1109 150,152 +51.77(+4.90%)
Feb 26, 2019 1061 1089 1046 1057 106,542 -26.25(-2.42%)
Feb 25, 2019 1047 1091 1043 1084 218,237 +127.07(+13.28%)
Feb 22, 2019 917.38 960.46 900.72 956.66 115,566 +52.31(+5.78%)
Feb 21, 2019 936.74 942.72 885.70 904.34 106,549 -40.91(-4.33%)
Feb 20, 2019 957.56 976.93 900.54 945.25 130,057 -11.95(-1.25%)
Feb 19, 2019 992.13 1013 953.76 957.20 146,488 -32.04(-3.24%)
Feb 15, 2019 937.11 989.42 930.41 989.24 128,913 +59.55(+6.41%)
Feb 14, 2019 904.52 938.19 898.55 929.68 80,861 +10.68(+1.16%)
Feb 13, 2019 930.77 946.34 915.20 919.00 104,408 -0.36(-0.04%)
Feb 12, 2019 900.00 922.08 892.40 919.37 119,740 +42.18(+4.81%)
Feb 11, 2019 878.10 884.07 850.04 877.19 81,087 +12.49(+1.44%)
Feb 08, 2019 824.15 870.13 821.26 864.70 98,556 +21.00(+2.49%)
Feb 07, 2019 896.74 912.13 824.88 843.70 156,593 -74.76(-8.14%)
Feb 06, 2019 907.78 936.02 876.29 918.46 106,514 +13.94(+1.54%)
Feb 05, 2019 921.36 965.34 886.97 904.52 164,565 -17.74(-1.92%)
Feb 04, 2019 909.77 923.17 888.05 922.26 93,669 +12.49(+1.37%)
Feb 01, 2019 894.02 919.19 872.48 909.77 142,138 +12.13(+1.35%)
Jan 31, 2019 843.88 901.08 843.88 897.64 152,739 +40.18(+4.69%)
Jan 30, 2019 808.77 858.73 782.34 857.46 184,021 +64.98(+8.20%)
Jan 29, 2019 804.06 804.78 770.21 792.48 139,858 +2.53(+0.32%)
Jan 28, 2019 821.80 829.40 784.87 789.94 192,852 -73.13(-8.47%)
Jan 25, 2019 827.41 865.61 802.25 863.07 201,045 +53.40(+6.60%)
Jan 24, 2019 786.14 810.03 775.64 809.67 147,610 +22.26(+2.83%)
Jan 23, 2019 834.83 846.24 751.93 787.41 260,998 -31.86(-3.89%)
Jan 22, 2019 877.91 882.44 802.61 819.27 311,120 -81.64(-9.06%)
Jan 18, 2019 890.77 901.99 846.24 900.90 182,516 +26.61(+3.04%)
Jan 17, 2019 841.89 894.02 837.37 874.29 143,217 +20.45(+2.40%)
Jan 16, 2019 871.40 920.45 849.32 853.84 204,528 -9.77(-1.13%)
Jan 15, 2019 814.38 864.16 804.42 863.62 175,849 +57.74(+7.17%)
Jan 14, 2019 834.83 850.40 800.08 805.87 220,402 -57.56(-6.67%)
Jan 11, 2019 858.18 873.57 837.55 863.43 144,249 -1.27(-0.15%)
Jan 10, 2019 804.97 870.31 773.47 864.70 246,577 +39.64(+4.80%)
Jan 09, 2019 829.22 849.50 811.12 825.06 177,405 +7.96(+0.97%)
Jan 08, 2019 817.46 831.39 746.50 817.09 353,777 +27.88(+3.53%)
Jan 07, 2019 715.00 796.46 714.28 789.22 294,909 +119.29(+17.81%)
Jan 04, 2019 602.96 673.19 598.07 669.93 376,508 +95.57(+16.64%)
Jan 03, 2019 622.69 635.36 572.00 574.36 356,164 -44.35(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.