Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	910.60	962.28	907.03	957.13	119,343	+53.40(+5.91%)
Jun 27, 2019	842.71	905.26	842.71	903.73	113,224	+66.55(+7.95%)
Jun 26, 2019	876.27	876.65	823.07	837.18	102,790	-20.02(-2.34%)
Jun 25, 2019	891.72	899.54	849.19	857.20	133,796	+5.91(+0.69%)
Jun 24, 2019	928.95	933.45	849.41	851.29	129,159	-78.60(-8.45%)
Jun 21, 2019	912.82	930.64	871.74	929.89	71,064	+14.07(+1.54%)
Jun 20, 2019	958.97	981.29	915.45	915.82	119,223	-8.44(-0.91%)
Jun 19, 2019	923.14	936.27	908.88	924.26	70,094	+3.38(+0.37%)
Jun 18, 2019	904.75	938.14	893.68	920.89	119,322	+46.15(+5.28%)
Jun 17, 2019	804.77	878.87	804.02	874.74	213,877	+108.24(+14.12%)
Jun 14, 2019	805.89	807.77	765.37	766.50	105,809	-46.71(-5.74%)
Jun 13, 2019	789.38	813.21	770.06	813.21	94,259	+35.45(+4.56%)
Jun 12, 2019	755.99	780.75	745.17	777.75	83,360	+18.01(+2.37%)
Jun 11, 2019	809.83	813.77	750.37	759.75	135,898	-27.20(-3.46%)
Jun 10, 2019	830.09	838.53	784.51	786.95	109,132	-26.64(-3.27%)
Jun 07, 2019	775.13	817.52	755.24	813.58	129,025	+48.40(+6.33%)
Jun 06, 2019	804.39	813.02	756.93	765.18	142,565	-39.39(-4.90%)
Jun 05, 2019	813.21	819.40	786.01	804.58	107,512	-2.06(-0.26%)
Jun 04, 2019	775.32	806.64	751.87	806.64	142,302	+63.41(+8.53%)
Jun 03, 2019	727.29	767.48	724.29	743.24	169,295	+28.70(+4.02%)
May 31, 2019	726.92	748.86	714.35	714.53	169,661	-44.84(-5.90%)
May 30, 2019	783.01	790.32	743.61	759.37	137,530	-13.32(-1.72%)
May 29, 2019	769.31	791.45	750.55	772.69	167,056	-21.57(-2.72%)
May 28, 2019	824.65	842.28	791.63	794.26	121,164	-23.82(-2.91%)
May 24, 2019	803.27	831.59	797.83	818.09	135,640	+30.20(+3.83%)
May 23, 2019	784.13	795.01	756.18	787.88	168,285	-24.76(-3.05%)
May 22, 2019	814.90	833.28	786.38	812.64	149,919	-19.32(-2.32%)
May 21, 2019	775.13	832.90	771.38	831.97	144,620	+71.85(+9.45%)
May 20, 2019	788.82	793.51	758.99	760.12	179,001	-52.15(-6.42%)
May 17, 2019	818.65	853.35	803.08	812.27	113,741	-31.89(-3.78%)
May 16, 2019	824.65	880.93	823.53	844.16	168,536	+32.27(+3.97%)
May 15, 2019	769.31	815.46	763.87	811.89	133,637	+17.07(+2.15%)
May 14, 2019	770.06	812.27	755.05	794.82	185,702	+42.21(+5.61%)
May 13, 2019	803.83	819.96	748.30	752.62	276,877	-110.68(-12.82%)
May 10, 2019	858.79	875.86	810.39	863.29	233,001	-12.94(-1.48%)
May 09, 2019	853.54	900.06	812.27	876.24	183,603	-3.00(-0.34%)
May 08, 2019	886.56	915.26	845.85	879.24	169,524	-10.69(-1.20%)
May 07, 2019	963.28	983.54	864.42	889.93	211,825	-103.17(-10.39%)
May 06, 2019	864.98	994.23	864.98	993.11	130,582	+47.65(+5.04%)
May 03, 2019	893.50	947.34	883.87	945.46	132,852	+53.65(+6.02%)
May 02, 2019	856.35	894.43	835.72	891.81	173,973	+31.51(+3.66%)
May 01, 2019	919.20	919.57	857.29	860.29	147,527	-51.77(-5.68%)
Apr 30, 2019	955.22	966.85	878.30	912.07	150,701	-49.90(-5.19%)
Apr 29, 2019	983.73	994.23	952.96	961.97	71,996	-18.20(-1.86%)
Apr 26, 2019	943.40	982.98	927.83	980.16	100,607	+31.33(+3.30%)
Apr 25, 2019	921.07	955.78	899.50	948.84	131,455	+12.57(+1.34%)
Apr 24, 2019	978.29	980.73	917.70	936.27	129,199	-36.20(-3.72%)
Apr 23, 2019	899.12	986.73	890.50	972.47	210,572	+75.60(+8.43%)
Apr 22, 2019	883.74	922.01	868.92	896.87	158,268	-0.56(-0.06%)
Apr 18, 2019	913.01	932.33	829.72	897.44	301,533	-10.50(-1.16%)
Apr 17, 2019	1071	1071	884.12	907.94	417,555	-147.64(-13.99%)
Apr 16, 2019	1084	1089	1041	1056	111,473	-2.43(-0.23%)
Apr 15, 2019	1096	1107	1021	1058	142,369	-31.33(-2.88%)
Apr 12, 2019	1162	1165	1072	1089	153,519	-34.33(-3.06%)
Apr 11, 2019	1208	1212	1117	1124	181,108	-78.60(-6.54%)
Apr 10, 2019	1169	1205	1161	1202	113,270	+52.34(+4.55%)
Apr 09, 2019	1199	1215	1142	1150	113,664	-65.66(-5.40%)
Apr 08, 2019	1229	1236	1177	1216	103,570	-26.45(-2.13%)
Apr 05, 2019	1184	1247	1182	1242	161,158	+71.85(+6.14%)
Apr 04, 2019	1196	1207	1133	1170	123,234	-31.14(-2.59%)
Apr 03, 2019	1190	1210	1163	1201	141,240	+38.26(+3.29%)
Apr 02, 2019	1121	1172	1117	1163	126,436	+47.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.