Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.24	32.29	32.14	32.14	8,795	-0.18(-0.56%)
May 30, 2019	32.30	32.32	32.30	32.32	208	+0.01(+0.05%)
May 29, 2019	32.34	32.34	32.31	32.31	63,506	-0.08(-0.25%)
May 28, 2019	32.40	32.41	32.36	32.39	10,807	+0.03(+0.11%)
May 24, 2019	32.35	32.39	32.35	32.35	1,639	-0.08(-0.25%)
May 23, 2019	32.42	32.44	32.37	32.43	21,539	-0.13(-0.39%)
May 22, 2019	32.54	32.56	32.50	32.56	7,663	-0.00(-0.00%)
May 21, 2019	32.58	32.58	32.55	32.56	20,790	+0.10(+0.30%)
May 20, 2019	32.50	32.50	32.45	32.46	3,814	-0.00(-0.01%)
May 17, 2019	32.51	32.51	32.47	32.47	1,341	-0.04(-0.11%)
May 16, 2019	32.56	32.59	32.47	32.50	8,610	+0.07(+0.21%)
May 15, 2019	32.38	32.58	32.38	32.44	63,782	+0.04(+0.11%)
May 14, 2019	32.37	32.44	32.37	32.40	10,882	+0.07(+0.21%)
May 13, 2019	32.43	32.43	32.33	32.33	1,161	-0.27(-0.82%)
May 10, 2019	32.45	32.60	32.45	32.60	1,192	+0.11(+0.33%)
May 09, 2019	32.47	32.49	32.47	32.49	290	-0.04(-0.12%)
May 08, 2019	32.49	32.58	32.49	32.53	4,425	+0.01(+0.04%)
May 07, 2019	32.63	32.63	32.51	32.52	1,141	-0.20(-0.60%)
May 06, 2019	32.60	32.72	32.60	32.72	259	+0.01(+0.03%)
May 03, 2019	32.72	32.75	32.70	32.71	7,304	+0.07(+0.21%)
May 02, 2019	32.65	32.65	32.62	32.64	1,074	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.