Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.91	10.91	10.50	10.81	1,211,599	+0.00(+0.00%)
Feb 27, 2019	11.42	11.50	10.67	10.81	1,648,810	-0.65(-5.67%)
Feb 26, 2019	11.82	12.00	11.45	11.46	740,550	-0.38(-3.21%)
Feb 25, 2019	11.89	12.15	11.55	11.84	1,045,446	+0.04(+0.34%)
Feb 22, 2019	11.59	11.80	11.52	11.80	620,600	+0.23(+1.99%)
Feb 21, 2019	11.63	11.64	11.43	11.57	565,465	-0.05(-0.43%)
Feb 20, 2019	11.74	11.74	11.30	11.62	786,588	-0.10(-0.85%)
Feb 19, 2019	11.71	12.04	11.68	11.72	643,409	+0.01(+0.09%)
Feb 15, 2019	11.77	11.98	11.58	11.71	661,900	+0.01(+0.09%)
Feb 14, 2019	11.75	11.97	11.63	11.70	793,353	-0.12(-1.02%)
Feb 13, 2019	11.62	12.01	11.56	11.82	835,478	+0.22(+1.90%)
Feb 12, 2019	11.14	11.63	11.12	11.60	799,952	+0.55(+4.98%)
Feb 11, 2019	11.17	11.29	10.82	11.05	995,655	-0.08(-0.72%)
Feb 08, 2019	10.79	11.21	10.62	11.13	772,200	+0.25(+2.30%)
Feb 07, 2019	11.31	11.31	10.79	10.88	1,036,009	-0.35(-3.12%)
Feb 06, 2019	11.09	11.32	10.81	11.23	942,055	+0.11(+0.99%)
Feb 05, 2019	11.37	11.65	10.98	11.12	788,151	-0.24(-2.11%)
Feb 04, 2019	11.20	11.37	11.01	11.36	645,702	+0.17(+1.52%)
Feb 01, 2019	11.28	11.42	11.04	11.19	1,071,100	-0.01(-0.09%)
Jan 31, 2019	11.16	11.40	11.00	11.20	877,016	+0.00(+0.00%)
Jan 30, 2019	11.06	11.20	10.77	11.20	805,430	+0.19(+1.73%)
Jan 29, 2019	11.09	11.11	10.88	11.01	576,630	+0.00(+0.00%)
Jan 28, 2019	11.14	11.15	10.56	11.01	1,098,855	-0.23(-2.05%)
Jan 25, 2019	10.89	11.27	10.48	11.24	1,148,100	+0.40(+3.69%)
Jan 24, 2019	10.37	10.87	10.15	10.84	1,380,219	+0.41(+3.93%)
Jan 23, 2019	10.58	10.63	10.37	10.43	1,074,630	-0.10(-0.95%)
Jan 22, 2019	10.81	10.90	10.43	10.53	1,193,444	-0.38(-3.48%)
Jan 18, 2019	10.55	11.53	10.41	10.91	1,625,300	+0.38(+3.61%)
Jan 17, 2019	11.14	11.20	10.11	10.53	1,850,716	+0.06(+0.57%)
Jan 16, 2019	10.39	10.71	10.24	10.47	1,410,481	+0.09(+0.87%)
Jan 15, 2019	10.35	10.40	10.03	10.38	1,130,279	-0.02(-0.19%)
Jan 14, 2019	10.99	11.21	10.37	10.40	1,272,143	-0.66(-5.97%)
Jan 11, 2019	10.83	11.19	10.53	11.06	753,200	+0.19(+1.75%)
Jan 10, 2019	10.24	10.96	10.18	10.87	1,439,789	+0.54(+5.23%)
Jan 09, 2019	10.24	10.61	10.24	10.33	1,219,513	+0.09(+0.88%)
Jan 08, 2019	10.32	10.66	9.970	10.24	1,433,735	+0.05(+0.49%)
Jan 07, 2019	9.860	10.41	9.700	10.19	2,463,195	+0.45(+4.62%)
Jan 04, 2019	9.240	9.900	9.130	9.740	1,635,700	+0.66(+7.27%)
Jan 03, 2019	9.210	9.520	8.941	9.080	2,661,491	-0.15(-1.63%)
Jan 02, 2019	8.570	9.480	8.550	9.230	1,197,040	+0.48(+5.49%)
Dec 31, 2018	8.950	9.115	8.290	8.750	1,923,200	-0.16(-1.80%)
Dec 28, 2018	8.720	9.080	8.500	8.910	1,057,300	+0.04(+0.45%)
Dec 27, 2018	9.170	9.280	8.250	8.870	2,209,880	-0.62(-6.53%)
Dec 26, 2018	8.500	9.690	8.290	9.490	3,071,345	+1.28(+15.59%)
Dec 24, 2018	7.310	8.330	7.240	8.210	1,816,100	+0.97(+13.40%)
Dec 21, 2018	6.570	7.850	6.470	7.240	5,968,400	+0.85(+13.30%)
Dec 20, 2018	6.970	7.740	6.220	6.390	6,786,891	-4.05(-38.79%)
Dec 19, 2018	10.64	11.33	10.31	10.44	1,772,818	-0.16(-1.51%)
Dec 18, 2018	11.24	11.90	10.44	10.60	1,914,479	-0.50(-4.50%)
Dec 17, 2018	11.54	11.93	10.93	11.10	1,636,318	-0.48(-4.15%)
Dec 14, 2018	11.47	11.87	11.37	11.58	885,100	+0.00(+0.00%)
Dec 13, 2018	12.70	12.77	11.38	11.58	1,155,267	-1.09(-8.60%)
Dec 12, 2018	12.96	13.20	12.60	12.67	1,117,855	-0.13(-1.02%)
Dec 11, 2018	12.89	13.09	12.70	12.80	498,693	+0.08(+0.63%)
Dec 10, 2018	12.30	12.80	12.10	12.72	977,771	+0.36(+2.91%)
Dec 07, 2018	12.91	13.25	12.33	12.36	1,006,100	-0.42(-3.29%)
Dec 06, 2018	12.60	12.87	12.50	12.78	1,312,555	-0.29(-2.22%)
Dec 04, 2018	14.35	14.41	12.91	13.07	991,900	-1.32(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.