Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	283.05	285.09	278.76	282.14	73,126	-0.88(-0.31%)
Jul 30, 2019	280.68	285.47	280.68	283.02	69,314	+1.66(+0.59%)
Jul 29, 2019	281.63	286.81	278.83	281.36	86,292	-0.27(-0.10%)
Jul 26, 2019	279.23	284.51	279.23	281.63	66,791	+3.19(+1.15%)
Jul 25, 2019	279.14	279.52	277.17	278.44	40,007	-0.34(-0.12%)
Jul 24, 2019	277.97	279.01	275.63	278.78	36,541	+0.49(+0.18%)
Jul 23, 2019	282.39	285.41	276.63	278.29	48,913	-2.97(-1.06%)
Jul 22, 2019	280.83	284.65	278.51	281.25	43,516	+1.53(+0.55%)
Jul 19, 2019	283.95	287.61	279.24	279.73	47,585	-5.69(-2.00%)
Jul 18, 2019	288.42	290.99	283.90	285.42	35,241	-2.94(-1.02%)
Jul 17, 2019	291.22	292.17	287.70	288.36	29,347	-2.57(-0.88%)
Jul 16, 2019	292.30	293.12	289.46	290.94	25,417	-1.56(-0.53%)
Jul 15, 2019	292.64	295.06	291.35	292.49	37,108	-0.09(-0.03%)
Jul 12, 2019	294.02	294.14	290.42	292.58	56,228	-1.15(-0.39%)
Jul 11, 2019	299.57	300.98	291.97	293.73	95,522	-5.54(-1.85%)
Jul 10, 2019	297.55	304.63	295.60	299.27	111,585	+2.63(+0.89%)
Jul 09, 2019	302.39	302.39	293.56	296.64	64,985	-1.55(-0.52%)
Jul 08, 2019	305.36	306.37	297.01	298.19	66,196	-7.60(-2.48%)
Jul 05, 2019	302.52	308.80	295.97	305.78	68,202	+3.27(+1.08%)
Jul 03, 2019	299.29	303.97	298.40	302.52	25,927	+2.04(+0.68%)
Jul 02, 2019	299.15	301.31	295.91	300.48	61,202	+1.68(+0.56%)
Jul 01, 2019	288.13	299.05	288.04	298.80	46,838	+11.41(+3.97%)
Jun 28, 2019	289.00	289.36	285.83	287.39	78,302	-2.57(-0.89%)
Jun 27, 2019	280.65	290.31	280.06	289.96	58,361	+9.21(+3.28%)
Jun 26, 2019	289.53	289.53	280.75	280.75	43,354	-7.46(-2.59%)
Jun 25, 2019	286.97	292.53	286.84	288.22	37,900	+2.46(+0.86%)
Jun 24, 2019	290.62	291.71	284.27	285.76	36,899	-4.68(-1.61%)
Jun 21, 2019	288.85	290.48	286.43	290.44	55,186	+0.64(+0.22%)
Jun 20, 2019	288.40	292.99	285.23	289.79	48,893	+1.87(+0.65%)
Jun 19, 2019	291.40	292.91	283.65	287.92	86,200	-3.94(-1.35%)
Jun 18, 2019	300.00	303.48	291.06	291.86	64,871	-6.18(-2.08%)
Jun 17, 2019	295.33	300.60	291.68	298.04	62,297	+3.23(+1.09%)
Jun 14, 2019	302.42	305.52	291.55	294.81	59,664	-6.87(-2.28%)
Jun 13, 2019	299.94	305.76	299.64	301.68	36,579	+3.15(+1.06%)
Jun 12, 2019	305.00	308.31	298.16	298.53	38,510	-6.47(-2.12%)
Jun 11, 2019	301.29	311.16	299.64	305.00	59,299	+4.96(+1.65%)
Jun 10, 2019	298.48	302.28	295.80	300.05	56,411	+1.82(+0.61%)
Jun 07, 2019	301.49	304.89	298.09	298.22	42,379	-0.50(-0.17%)
Jun 06, 2019	297.60	301.69	297.54	298.72	35,058	+2.17(+0.73%)
Jun 05, 2019	285.79	299.64	285.06	296.55	86,780	+12.29(+4.32%)
Jun 04, 2019	287.15	288.12	279.69	284.26	89,068	-2.37(-0.83%)
Jun 03, 2019	289.94	291.96	282.47	286.63	78,907	-3.41(-1.18%)
May 31, 2019	297.35	297.35	288.40	290.04	63,829	-9.34(-3.12%)
May 30, 2019	293.86	300.46	289.55	299.38	66,405	+5.31(+1.81%)
May 29, 2019	292.91	296.05	286.11	294.07	61,998	+0.52(+0.18%)
May 28, 2019	294.87	301.56	291.95	293.55	93,128	-1.61(-0.55%)
May 24, 2019	294.22	298.85	291.44	295.16	69,035	+2.82(+0.97%)
May 23, 2019	305.30	306.39	289.41	292.34	128,103	-13.76(-4.50%)
May 22, 2019	299.44	307.49	294.00	306.10	82,609	+7.85(+2.63%)
May 21, 2019	303.00	310.56	296.36	298.24	127,193	-3.21(-1.06%)
May 20, 2019	299.64	302.21	283.12	301.45	184,223	+0.81(+0.27%)
May 17, 2019	308.94	324.61	297.73	300.64	239,802	-11.42(-3.66%)
May 16, 2019	312.61	336.85	304.25	312.06	208,702	-1.23(-0.39%)
May 15, 2019	348.62	348.62	297.92	313.29	259,185	-36.76(-10.50%)
May 14, 2019	386.24	397.01	349.53	350.06	219,529	-33.96(-8.84%)
May 13, 2019	367.08	388.23	362.30	384.01	107,826	+12.53(+3.37%)
May 10, 2019	355.22	375.37	355.22	371.48	116,517	+16.60(+4.68%)
May 09, 2019	344.08	356.73	338.39	354.89	86,599	+10.45(+3.03%)
May 08, 2019	317.99	352.67	315.20	344.44	118,661	+18.31(+5.61%)
May 07, 2019	323.89	332.59	311.06	326.13	112,915	+0.29(+0.09%)
May 06, 2019	316.09	326.40	308.57	325.85	51,526	+5.18(+1.61%)
May 03, 2019	316.92	323.37	314.73	320.67	76,532	+5.19(+1.64%)
May 02, 2019	315.51	321.33	309.31	315.48	45,924	+0.28(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.