Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	171.11	171.97	169.46	170.56	80,711	-0.19(-0.11%)
Sep 27, 2019	171.76	173.37	170.37	170.75	67,471	+0.31(+0.18%)
Sep 26, 2019	171.18	172.19	166.90	170.44	51,272	-0.16(-0.09%)
Sep 25, 2019	168.08	171.29	167.66	170.60	106,202	+3.32(+1.98%)
Sep 24, 2019	169.13	170.70	165.33	167.28	115,548	-1.91(-1.13%)
Sep 23, 2019	171.11	172.57	169.02	169.19	78,722	-2.09(-1.22%)
Sep 20, 2019	172.00	173.77	170.10	171.28	187,132	-0.56(-0.32%)
Sep 19, 2019	172.49	173.74	171.75	171.84	63,508	-0.34(-0.20%)
Sep 18, 2019	169.77	172.93	169.47	172.18	92,217	+2.51(+1.48%)
Sep 17, 2019	169.42	171.34	169.03	169.67	95,790	+0.50(+0.30%)
Sep 16, 2019	170.53	171.35	168.71	169.17	78,870	-1.80(-1.05%)
Sep 13, 2019	170.96	172.01	168.32	170.97	106,856	-0.46(-0.27%)
Sep 12, 2019	168.66	172.72	168.03	171.43	165,025	+3.01(+1.79%)
Sep 11, 2019	170.90	171.44	167.72	168.41	113,706	-2.43(-1.42%)
Sep 10, 2019	170.30	170.89	164.45	170.84	147,413	+0.46(+0.27%)
Sep 09, 2019	173.93	174.22	168.44	170.38	160,250	-2.96(-1.71%)
Sep 06, 2019	171.51	174.57	170.87	173.35	127,624	+1.85(+1.08%)
Sep 05, 2019	172.81	173.94	170.11	171.50	146,167	-0.11(-0.07%)
Sep 04, 2019	171.75	172.47	169.68	171.61	124,996	+1.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.