Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	139.97	140.58	139.82	140.46	20,752	+0.18(+0.13%)
Dec 30, 2019	141.47	141.52	140.09	140.28	32,186	-0.65(-0.46%)
Dec 27, 2019	141.07	141.16	140.80	140.93	14,808	-0.10(-0.07%)
Dec 26, 2019	140.55	141.11	140.55	141.03	19,125	+0.76(+0.54%)
Dec 24, 2019	140.33	140.33	139.92	140.28	21,617	+0.25(+0.18%)
Dec 23, 2019	140.65	140.65	140.00	140.02	24,885	-0.14(-0.10%)
Dec 20, 2019	140.86	140.90	139.97	140.16	26,697	+0.03(+0.02%)
Dec 19, 2019	139.92	140.34	139.92	140.14	27,648	+0.15(+0.11%)
Dec 18, 2019	140.84	140.84	139.95	139.99	41,646	-0.49(-0.35%)
Dec 17, 2019	140.32	140.76	139.78	140.48	46,933	+0.51(+0.36%)
Dec 16, 2019	140.63	140.91	139.92	139.97	80,485	+0.61(+0.44%)
Dec 13, 2019	139.65	140.43	138.74	139.36	66,222	-0.31(-0.22%)
Dec 12, 2019	137.27	140.03	137.17	139.67	75,649	+2.59(+1.89%)
Dec 11, 2019	137.32	137.63	137.09	137.09	18,566	-0.19(-0.14%)
Dec 10, 2019	137.03	137.64	136.88	137.28	59,378	-0.04(-0.03%)
Dec 09, 2019	137.38	137.78	137.31	137.31	21,391	-0.37(-0.27%)
Dec 06, 2019	137.46	138.09	137.46	137.68	56,994	+1.62(+1.19%)
Dec 05, 2019	135.97	136.31	135.63	136.06	77,158	+0.62(+0.46%)
Dec 04, 2019	134.83	135.76	134.50	135.44	36,797	+1.12(+0.83%)
Dec 03, 2019	133.93	134.33	133.29	134.32	55,955	-1.40(-1.03%)
Dec 02, 2019	137.23	137.23	135.67	135.72	43,012	-1.10(-0.80%)
Nov 29, 2019	136.96	137.34	136.68	136.82	16,175	-0.26(-0.19%)
Nov 27, 2019	136.88	137.16	136.48	137.07	42,990	+0.75(+0.55%)
Nov 26, 2019	136.51	136.51	135.92	136.33	85,043	-0.26(-0.19%)
Nov 25, 2019	135.85	136.68	135.85	136.59	99,422	+1.25(+0.93%)
Nov 22, 2019	134.93	135.48	134.88	135.33	28,334	+0.77(+0.57%)
Nov 21, 2019	135.17	135.17	134.38	134.57	36,424	-0.06(-0.05%)
Nov 20, 2019	134.80	135.16	133.78	134.63	63,910	-0.62(-0.46%)
Nov 19, 2019	135.17	135.47	134.74	135.25	75,903	+0.69(+0.51%)
Nov 18, 2019	134.16	134.66	133.97	134.56	57,668	+0.14(+0.10%)
Nov 15, 2019	134.29	134.50	133.98	134.42	260,655	+0.59(+0.44%)
Nov 14, 2019	133.09	133.83	133.04	133.83	181,844	+0.34(+0.26%)
Nov 13, 2019	133.44	133.99	132.99	133.49	36,477	-0.76(-0.57%)
Nov 12, 2019	134.26	134.73	133.88	134.26	27,981	+0.01(+0.01%)
Nov 11, 2019	133.86	134.43	133.62	134.25	21,006	-0.17(-0.13%)
Nov 08, 2019	134.10	134.45	133.68	134.42	34,630	+0.21(+0.16%)
Nov 07, 2019	134.00	135.12	134.00	134.21	74,413	+1.16(+0.87%)
Nov 06, 2019	132.85	133.31	132.63	133.05	89,996	+0.12(+0.09%)
Nov 05, 2019	133.39	133.69	132.72	132.93	62,370	-0.02(-0.01%)
Nov 04, 2019	133.07	133.09	132.63	132.95	66,161	+1.08(+0.82%)
Nov 01, 2019	130.90	131.94	130.90	131.87	67,524	+1.96(+1.51%)
Oct 31, 2019	130.23	130.23	128.97	129.91	47,335	-0.86(-0.66%)
Oct 30, 2019	130.85	130.93	129.97	130.76	45,561	-0.12(-0.09%)
Oct 29, 2019	130.67	131.66	130.67	130.88	81,844	+0.03(+0.02%)
Oct 28, 2019	130.41	131.10	130.41	130.86	28,804	+1.15(+0.89%)
Oct 25, 2019	128.27	130.17	128.27	129.71	33,871	+0.87(+0.67%)
Oct 24, 2019	128.63	128.91	128.12	128.84	50,204	+0.55(+0.43%)
Oct 23, 2019	127.51	128.29	127.51	128.29	77,474	+0.47(+0.37%)
Oct 22, 2019	128.67	128.92	127.70	127.82	60,868	-0.73(-0.57%)
Oct 21, 2019	127.78	128.56	127.78	128.54	30,102	+1.81(+1.43%)
Oct 18, 2019	126.43	127.16	126.32	126.73	21,277	+0.06(+0.04%)
Oct 17, 2019	127.17	127.51	126.30	126.67	36,650	+0.28(+0.23%)
Oct 16, 2019	127.05	127.05	126.35	126.39	26,387	-0.37(-0.29%)
Oct 15, 2019	125.61	127.49	125.06	126.76	162,028	+1.94(+1.56%)
Oct 14, 2019	124.42	124.99	124.41	124.81	19,533	+0.23(+0.19%)
Oct 11, 2019	124.72	126.09	124.58	124.58	72,410	+1.64(+1.33%)
Oct 10, 2019	121.83	123.55	121.83	122.94	40,087	+1.33(+1.09%)
Oct 09, 2019	121.13	122.05	121.13	121.62	27,203	+1.34(+1.12%)
Oct 08, 2019	121.52	121.52	120.19	120.27	44,816	-2.33(-1.90%)
Oct 07, 2019	122.61	123.57	122.57	122.60	36,023	-0.59(-0.48%)
Oct 04, 2019	121.37	123.26	121.37	123.19	45,052	+2.26(+1.87%)
Oct 03, 2019	120.17	121.00	118.61	120.94	71,287	+0.40(+0.33%)
Oct 02, 2019	122.16	122.16	120.19	120.54	82,446	-2.62(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.