Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.758	9.068	8.731	8.940	1,706,161	+0.19(+2.19%)
Jun 27, 2019	8.567	8.749	8.567	8.749	816,804	+0.20(+2.34%)
Jun 26, 2019	8.276	8.594	8.084	8.549	1,825,439	-0.40(-4.48%)
Jun 25, 2019	9.068	9.068	8.931	8.949	679,750	-0.09(-1.01%)
Jun 24, 2019	9.140	9.182	9.040	9.040	847,718	-0.10(-1.10%)
Jun 21, 2019	9.259	9.268	9.086	9.140	1,581,272	-0.18(-1.95%)
Jun 20, 2019	9.341	9.345	9.232	9.323	645,779	+0.11(+1.19%)
Jun 19, 2019	9.140	9.222	9.113	9.213	558,429	+0.06(+0.70%)
Jun 18, 2019	9.122	9.286	9.059	9.150	1,024,227	+0.08(+0.90%)
Jun 17, 2019	8.840	9.095	8.822	9.068	963,772	+0.21(+2.36%)
Jun 14, 2019	8.849	8.886	8.763	8.858	499,227	-0.04(-0.41%)
Jun 13, 2019	8.804	8.936	8.713	8.895	698,047	+0.15(+1.77%)
Jun 12, 2019	8.694	8.767	8.658	8.740	405,249	-0.03(-0.31%)
Jun 11, 2019	8.849	8.867	8.735	8.767	899,189	-0.01(-0.10%)
Jun 10, 2019	8.831	8.876	8.749	8.776	596,751	+0.00(+0.00%)
Jun 07, 2019	8.713	8.813	8.649	8.776	570,514	+0.11(+1.26%)
Jun 06, 2019	8.703	8.731	8.512	8.667	731,695	-0.05(-0.52%)
Jun 05, 2019	8.804	8.804	8.649	8.713	529,324	-0.09(-1.03%)
Jun 04, 2019	8.521	8.808	8.485	8.804	1,039,162	+0.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.