Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.68	37.68	37.68	0	-0.07(-0.18%)
Dec 30, 2020	37.75	37.75	37.75	37.75	0	-0.07(-0.19%)
Dec 29, 2020	37.82	37.82	37.82	37.82	8	-0.15(-0.39%)
Dec 28, 2020	37.97	37.97	37.97	37.97	6	+0.09(+0.23%)
Dec 24, 2020	37.88	37.88	37.88	37.88	0	-0.01(-0.04%)
Dec 23, 2020	37.90	37.90	37.90	37.90	104	+0.05(+0.12%)
Dec 22, 2020	37.89	37.89	37.77	37.85	1,198	+0.09(+0.25%)
Dec 21, 2020	37.77	37.80	37.76	37.76	532	-0.05(-0.14%)
Dec 18, 2020	37.81	37.85	37.81	37.81	103	-0.02(-0.05%)
Dec 17, 2020	37.93	37.93	37.83	37.83	211	-0.09(-0.23%)
Dec 16, 2020	37.92	37.92	37.92	37.92	0	+0.32(+0.86%)
Dec 15, 2020	37.62	37.62	37.48	37.59	1,148	+0.02(+0.04%)
Dec 14, 2020	37.58	37.58	37.58	37.58	92	+0.02(+0.06%)
Dec 11, 2020	37.56	37.56	37.56	37.56	103	-0.04(-0.11%)
Dec 10, 2020	37.60	37.60	37.60	37.60	31	+0.04(+0.10%)
Dec 09, 2020	37.56	37.56	37.56	37.56	0	-0.11(-0.28%)
Dec 08, 2020	37.71	37.71	37.67	37.67	186	+0.12(+0.31%)
Dec 07, 2020	37.55	37.55	37.55	37.55	1,693	+0.03(+0.09%)
Dec 04, 2020	37.52	37.52	37.52	37.52	103	-0.05(-0.13%)
Dec 03, 2020	37.57	37.57	37.57	37.57	0	+0.13(+0.34%)
Dec 02, 2020	37.44	37.44	37.44	37.44	0	-0.02(-0.05%)
Dec 01, 2020	37.46	37.46	37.46	37.46	643	+0.09(+0.23%)
Nov 30, 2020	37.41	37.42	37.37	37.37	1,658	-0.06(-0.17%)
Nov 27, 2020	37.43	37.46	37.43	37.43	1,139	+0.20(+0.55%)
Nov 25, 2020	37.23	37.23	37.23	37.23	0	-0.07(-0.18%)
Nov 24, 2020	37.30	37.30	37.30	37.30	1,162	+0.04(+0.11%)
Nov 23, 2020	37.30	37.30	37.26	37.26	4,298	-0.02(-0.06%)
Nov 20, 2020	37.28	37.28	37.28	37.28	103	+0.02(+0.05%)
Nov 19, 2020	37.32	37.32	37.26	37.26	207	+0.06(+0.17%)
Nov 18, 2020	37.23	37.23	37.19	37.19	468	-0.05(-0.14%)
Nov 17, 2020	37.29	37.29	37.25	37.25	289	-0.05(-0.14%)
Nov 16, 2020	37.25	37.33	37.25	37.30	1,696	-0.01(-0.03%)
Nov 13, 2020	37.31	37.31	37.31	37.31	103	+0.15(+0.40%)
Nov 12, 2020	37.16	37.16	37.16	37.16	0	-0.07(-0.18%)
Nov 11, 2020	37.26	37.30	37.23	37.23	408	-0.10(-0.27%)
Nov 10, 2020	37.38	37.38	37.33	37.33	208	+0.00(+0.00%)
Nov 09, 2020	37.33	37.33	37.33	37.33	27	-0.20(-0.52%)
Nov 06, 2020	37.55	37.55	37.53	37.53	3,728	+0.08(+0.21%)
Nov 05, 2020	37.50	37.50	37.45	37.45	207	+0.07(+0.20%)
Nov 04, 2020	37.37	37.37	37.37	37.37	75	-0.08(-0.20%)
Nov 03, 2020	37.45	37.45	37.45	37.45	19	+0.13(+0.34%)
Nov 02, 2020	37.32	37.32	37.32	37.32	0	-0.01(-0.04%)
Oct 30, 2020	37.38	37.38	37.34	37.34	932	+0.01(+0.04%)
Oct 29, 2020	37.32	37.32	37.32	37.32	1	+0.19(+0.52%)
Oct 28, 2020	37.13	37.13	37.13	37.13	0	-0.05(-0.13%)
Oct 27, 2020	37.18	37.18	37.18	37.18	0	+0.03(+0.08%)
Oct 26, 2020	37.15	37.15	37.15	37.15	262	-0.15(-0.40%)
Oct 23, 2020	37.32	37.32	37.30	37.30	310	-0.04(-0.10%)
Oct 22, 2020	37.37	37.37	37.33	37.33	103	+0.01(+0.03%)
Oct 21, 2020	37.32	37.32	37.32	37.32	0	+0.12(+0.31%)
Oct 20, 2020	37.26	37.26	37.21	37.21	149	+0.08(+0.22%)
Oct 19, 2020	37.13	37.13	37.13	37.13	37	-0.08(-0.22%)
Oct 16, 2020	37.21	37.21	37.21	37.21	0	+0.02(+0.05%)
Oct 15, 2020	37.19	37.19	37.19	37.19	0	+0.03(+0.08%)
Oct 14, 2020	37.19	37.19	37.16	37.16	215	+0.01(+0.03%)
Oct 13, 2020	37.18	37.18	37.14	37.14	139	-0.16(-0.42%)
Oct 12, 2020	37.30	37.30	37.30	37.30	25	+0.03(+0.07%)
Oct 09, 2020	37.23	37.27	37.23	37.27	103	-0.10(-0.26%)
Oct 08, 2020	37.39	37.39	37.37	37.37	207	+0.17(+0.47%)
Oct 07, 2020	37.25	37.25	37.20	37.20	1,302	+0.09(+0.24%)
Oct 06, 2020	37.17	37.17	37.11	37.11	103	-0.03(-0.09%)
Oct 05, 2020	37.04	37.18	37.04	37.14	4,077	+0.18(+0.48%)
Oct 02, 2020	36.98	36.98	36.96	36.96	103	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.