Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.44	28.44	28.44	596,467	+0.13(+0.45%)
Dec 30, 2020	28.38	28.83	28.19	28.31	601,833	+0.04(+0.15%)
Dec 29, 2020	28.74	28.91	28.06	28.27	618,379	-0.39(-1.35%)
Dec 28, 2020	28.38	28.76	28.31	28.65	440,624	+0.31(+1.10%)
Dec 24, 2020	28.39	28.39	27.96	28.34	199,698	+0.07(+0.24%)
Dec 23, 2020	28.84	29.09	28.22	28.27	574,855	-0.43(-1.49%)
Dec 22, 2020	28.29	28.83	28.06	28.70	671,153	+0.49(+1.73%)
Dec 21, 2020	27.78	28.41	27.65	28.22	862,852	-0.23(-0.80%)
Dec 18, 2020	29.92	30.08	28.00	28.44	4,184,872	-1.51(-5.03%)
Dec 17, 2020	30.09	30.21	29.77	29.95	1,459,005	-0.27(-0.89%)
Dec 16, 2020	30.29	30.60	29.67	30.22	1,781,797	-0.03(-0.08%)
Dec 15, 2020	29.09	30.25	28.93	30.24	1,649,242	+1.26(+4.35%)
Dec 14, 2020	28.60	29.22	28.47	28.98	2,009,693	+0.56(+1.95%)
Dec 11, 2020	28.73	29.05	28.12	28.43	1,030,705	-0.13(-0.47%)
Dec 10, 2020	27.88	28.60	27.88	28.56	1,184,078	+0.40(+1.43%)
Dec 09, 2020	27.86	28.22	27.58	28.16	1,122,953	+0.41(+1.49%)
Dec 08, 2020	28.49	28.59	27.65	27.75	1,290,546	-0.49(-1.73%)
Dec 07, 2020	28.81	28.98	28.16	28.23	936,662	-0.75(-2.58%)
Dec 04, 2020	28.60	29.15	28.12	28.98	1,148,266	+1.04(+3.73%)
Dec 03, 2020	28.24	28.49	27.85	27.94	1,151,216	-0.34(-1.22%)
Dec 02, 2020	28.79	28.89	28.18	28.28	908,158	-0.15(-0.53%)
Dec 01, 2020	28.62	29.20	28.29	28.43	968,896	+0.33(+1.17%)
Nov 30, 2020	28.59	28.86	28.03	28.11	1,613,609	-0.75(-2.59%)
Nov 27, 2020	30.29	30.40	28.67	28.86	521,474	+0.14(+0.50%)
Nov 25, 2020	29.02	29.15	28.57	28.71	1,052,934	-0.40(-1.36%)
Nov 24, 2020	29.02	29.90	28.81	29.11	1,688,151	+0.58(+2.03%)
Nov 23, 2020	28.17	28.96	27.72	28.53	1,754,088	+0.77(+2.76%)
Nov 20, 2020	27.24	27.87	27.07	27.76	783,103	+0.44(+1.60%)
Nov 19, 2020	26.81	27.39	26.58	27.32	658,600	+0.36(+1.34%)
Nov 18, 2020	28.26	28.29	26.95	26.96	1,003,196	-1.30(-4.58%)
Nov 17, 2020	27.14	28.46	27.01	28.26	1,228,054	+0.73(+2.66%)
Nov 16, 2020	27.60	27.83	26.87	27.53	1,099,538	+0.99(+3.74%)
Nov 13, 2020	25.38	26.54	25.38	26.53	967,230	+1.36(+5.41%)
Nov 12, 2020	26.38	26.38	25.05	25.17	960,915	-0.91(-3.48%)
Nov 11, 2020	26.45	26.50	25.75	26.08	1,351,935	-0.31(-1.18%)
Nov 10, 2020	25.27	26.53	24.96	26.39	1,703,526	+1.25(+4.99%)
Nov 09, 2020	24.04	26.07	23.87	25.14	1,989,731	+3.42(+15.77%)
Nov 06, 2020	22.75	22.94	21.60	21.71	734,605	-1.03(-4.51%)
Nov 05, 2020	22.31	22.80	22.21	22.74	605,008	+0.56(+2.54%)
Nov 04, 2020	22.53	22.74	22.11	22.18	492,956	-0.44(-1.93%)
Nov 03, 2020	22.51	22.91	22.10	22.61	983,421	+0.48(+2.17%)
Nov 02, 2020	21.68	22.14	21.53	22.13	703,723	+0.70(+3.26%)
Oct 30, 2020	21.60	21.78	21.00	21.44	1,473,251	-0.19(-0.86%)
Oct 29, 2020	20.71	21.74	20.33	21.62	1,914,107	+0.90(+4.34%)
Oct 28, 2020	21.11	21.25	20.70	20.72	1,351,704	-0.89(-4.13%)
Oct 27, 2020	22.13	22.36	21.61	21.61	1,518,482	-0.64(-2.87%)
Oct 26, 2020	22.77	22.77	21.83	22.25	1,181,771	-0.77(-3.36%)
Oct 23, 2020	23.01	23.15	22.69	23.03	681,233	+0.19(+0.81%)
Oct 22, 2020	22.64	22.87	22.24	22.84	936,480	+0.20(+0.89%)
Oct 21, 2020	22.68	22.76	22.50	22.64	834,569	-0.14(-0.63%)
Oct 20, 2020	23.08	23.29	22.73	22.78	790,792	-0.03(-0.15%)
Oct 19, 2020	23.55	23.56	22.77	22.82	924,648	-0.52(-2.24%)
Oct 16, 2020	23.67	23.79	23.21	23.34	1,421,782	-0.40(-1.70%)
Oct 15, 2020	23.00	23.93	23.00	23.74	1,134,317	+0.45(+1.95%)
Oct 14, 2020	23.84	24.02	23.27	23.29	821,941	-0.61(-2.54%)
Oct 13, 2020	24.75	24.75	23.72	23.89	806,330	-0.89(-3.60%)
Oct 12, 2020	24.67	24.89	24.41	24.78	458,445	+0.16(+0.65%)
Oct 09, 2020	25.05	25.05	24.52	24.62	370,630	-0.19(-0.75%)
Oct 08, 2020	24.44	24.83	24.28	24.81	1,190,843	+0.52(+2.15%)
Oct 07, 2020	24.86	24.87	24.18	24.29	952,488	-0.46(-1.87%)
Oct 06, 2020	25.25	25.33	24.58	24.75	1,155,996	-0.32(-1.28%)
Oct 05, 2020	25.20	25.41	24.77	25.07	884,748	+0.08(+0.34%)
Oct 02, 2020	23.91	25.07	23.62	24.99	932,164	+0.64(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.