Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.73	70.20	67.22	68.12	1,018,754	-0.42(-0.62%)
Jul 30, 2020	67.44	68.83	67.43	68.54	436,646	+0.62(+0.92%)
Jul 29, 2020	67.25	68.70	67.25	67.92	374,095	+0.91(+1.36%)
Jul 28, 2020	68.73	69.01	66.96	67.01	323,509	-1.52(-2.21%)
Jul 27, 2020	67.35	68.73	66.71	68.52	566,596	+1.67(+2.49%)
Jul 24, 2020	67.28	67.30	66.24	66.86	290,841	-0.83(-1.23%)
Jul 23, 2020	68.72	69.37	67.33	67.69	385,539	-0.62(-0.91%)
Jul 22, 2020	69.01	69.59	67.84	68.31	625,407	-0.25(-0.37%)
Jul 21, 2020	70.48	70.58	68.36	68.56	647,898	-1.49(-2.12%)
Jul 20, 2020	69.84	70.97	69.17	70.05	571,367	+0.79(+1.14%)
Jul 17, 2020	67.68	69.58	67.68	69.26	791,736	+1.76(+2.60%)
Jul 16, 2020	67.90	68.24	66.88	67.50	626,962	-0.40(-0.59%)
Jul 15, 2020	66.14	67.92	65.99	67.90	723,231	+1.89(+2.86%)
Jul 14, 2020	65.24	66.14	63.70	66.02	909,079	+0.88(+1.35%)
Jul 13, 2020	68.14	68.64	64.92	65.14	802,081	-2.29(-3.40%)
Jul 10, 2020	68.87	68.95	67.22	67.43	548,964	-1.23(-1.79%)
Jul 09, 2020	67.94	69.08	66.98	68.66	657,593	+0.83(+1.23%)
Jul 08, 2020	66.42	68.25	66.42	67.83	550,386	+1.80(+2.72%)
Jul 07, 2020	66.33	67.47	66.03	66.04	500,874	-0.77(-1.15%)
Jul 06, 2020	67.61	68.14	66.38	66.80	848,414	+0.17(+0.25%)
Jul 02, 2020	65.89	67.56	65.58	66.64	532,402	+0.78(+1.19%)
Jul 01, 2020	65.26	66.34	64.57	65.85	782,425	+0.48(+0.73%)
Jun 30, 2020	63.30	65.61	61.27	65.37	876,193	+2.54(+4.04%)
Jun 29, 2020	63.42	64.22	62.34	62.83	560,569	-0.65(-1.03%)
Jun 26, 2020	63.92	64.09	62.96	63.49	1,266,778	-0.45(-0.70%)
Jun 25, 2020	62.86	63.95	61.88	63.94	647,365	+1.43(+2.28%)
Jun 24, 2020	64.43	64.76	61.88	62.51	838,921	-2.31(-3.57%)
Jun 23, 2020	65.60	66.07	64.43	64.83	789,753	-0.09(-0.14%)
Jun 22, 2020	63.58	65.29	63.35	64.92	1,043,488	+1.12(+1.75%)
Jun 19, 2020	63.30	64.09	62.15	63.80	1,347,567	+0.94(+1.50%)
Jun 18, 2020	63.46	64.14	62.76	62.85	649,858	-0.37(-0.58%)
Jun 17, 2020	62.83	63.97	62.32	63.22	595,878	+1.12(+1.80%)
Jun 16, 2020	64.17	64.47	61.82	62.10	904,308	-0.86(-1.37%)
Jun 15, 2020	60.45	62.98	60.20	62.97	688,798	+2.14(+3.51%)
Jun 12, 2020	60.93	62.40	59.69	60.83	1,233,654	+0.92(+1.53%)
Jun 11, 2020	64.41	64.41	59.91	59.92	1,895,942	-4.94(-7.62%)
Jun 10, 2020	63.24	65.09	62.84	64.86	1,166,397	+2.35(+3.76%)
Jun 09, 2020	63.51	64.18	62.46	62.51	578,464	-0.62(-0.98%)
Jun 08, 2020	62.47	64.23	62.13	63.13	1,325,443	-0.39(-0.62%)
Jun 05, 2020	63.23	64.50	62.10	63.52	1,127,820	+1.00(+1.60%)
Jun 04, 2020	63.84	64.53	62.22	62.52	731,976	-1.70(-2.65%)
Jun 03, 2020	65.34	65.34	63.73	64.22	915,122	-1.09(-1.67%)
Jun 02, 2020	64.61	65.40	63.78	65.32	1,194,718	+0.44(+0.68%)
Jun 01, 2020	65.32	65.68	64.70	64.87	868,946	-0.68(-1.03%)
May 29, 2020	64.36	65.62	63.94	65.55	984,419	+1.58(+2.48%)
May 28, 2020	63.92	64.68	63.26	63.97	1,534,215	+0.28(+0.44%)
May 27, 2020	63.81	63.93	60.77	63.69	1,178,374	-0.84(-1.30%)
May 26, 2020	66.53	66.53	63.22	64.53	1,773,974	-1.42(-2.16%)
May 22, 2020	66.22	66.62	65.61	65.95	1,024,410	-0.09(-0.13%)
May 21, 2020	66.97	67.07	65.42	66.04	1,242,020	-0.75(-1.12%)
May 20, 2020	65.32	67.09	64.96	66.78	1,493,715	+2.40(+3.73%)
May 19, 2020	66.34	66.74	64.31	64.38	1,039,651	-1.67(-2.53%)
May 18, 2020	66.85	67.62	65.51	66.05	958,219	-0.13(-0.19%)
May 15, 2020	64.68	67.02	64.50	66.17	1,567,719	+1.30(+2.01%)
May 14, 2020	64.48	65.69	63.02	64.87	1,333,256	+0.05(+0.08%)
May 13, 2020	67.91	67.94	63.82	64.82	1,807,336	-2.75(-4.06%)
May 12, 2020	69.94	69.94	67.56	67.56	1,709,851	-1.64(-2.38%)
May 11, 2020	66.60	69.75	66.60	69.21	1,486,844	+2.24(+3.35%)
May 08, 2020	65.84	67.18	65.32	66.96	909,689	+1.75(+2.69%)
May 07, 2020	65.49	65.91	63.07	65.21	1,276,541	+0.46(+0.71%)
May 06, 2020	61.13	65.06	61.06	64.75	2,103,022	+3.85(+6.33%)
May 05, 2020	58.59	61.15	58.59	60.90	1,922,103	+2.33(+3.99%)
May 04, 2020	56.43	58.79	55.79	58.56	1,851,169	+2.25(+4.00%)
May 01, 2020	50.60	56.37	50.60	56.31	2,008,227	+0.63(+1.13%)
Apr 30, 2020	52.49	56.67	51.67	55.68	2,058,760	+3.42(+6.54%)
Apr 29, 2020	51.51	52.88	50.65	52.26	1,393,915	+1.59(+3.14%)
Apr 28, 2020	52.17	52.32	50.37	50.67	726,368	-1.02(-1.97%)
Apr 27, 2020	50.61	52.11	50.32	51.69	1,131,524	+1.74(+3.48%)
Apr 24, 2020	52.43	52.43	49.54	49.95	1,523,747	-1.95(-3.76%)
Apr 23, 2020	51.56	52.85	51.56	51.90	1,203,776	+0.47(+0.90%)
Apr 22, 2020	50.48	51.56	49.88	51.44	697,856	+1.85(+3.73%)
Apr 21, 2020	50.52	50.77	49.52	49.59	883,737	-1.84(-3.57%)
Apr 20, 2020	52.71	52.71	50.76	51.42	909,953	-1.49(-2.82%)
Apr 17, 2020	53.92	53.92	52.67	52.92	1,262,314	+0.46(+0.87%)
Apr 16, 2020	50.22	52.82	50.15	52.46	1,335,705	+2.60(+5.21%)
Apr 15, 2020	48.89	50.60	48.49	49.87	1,018,090	+0.55(+1.11%)
Apr 14, 2020	48.18	49.35	47.12	49.32	878,645	+2.08(+4.40%)
Apr 13, 2020	47.36	47.79	46.86	47.24	601,110	-0.45(-0.94%)
Apr 09, 2020	49.57	49.66	47.45	47.69	823,090	-1.56(-3.17%)
Apr 08, 2020	48.42	49.38	46.96	49.25	815,505	+1.33(+2.78%)
Apr 07, 2020	49.10	49.38	47.50	47.91	726,408	-0.23(-0.48%)
Apr 06, 2020	47.48	48.52	46.87	48.15	592,802	+2.02(+4.38%)
Apr 03, 2020	46.91	47.15	45.16	46.13	788,340	-1.10(-2.32%)
Apr 02, 2020	45.82	47.42	44.59	47.22	580,737	+1.33(+2.91%)
Apr 01, 2020	45.97	46.60	44.67	45.89	766,411	-1.04(-2.21%)
Mar 31, 2020	47.06	48.22	46.19	46.93	1,149,134	-0.29(-0.61%)
Mar 30, 2020	45.63	47.49	45.22	47.22	798,328	+1.58(+3.47%)
Mar 27, 2020	45.11	46.86	43.46	45.63	746,317	-0.48(-1.04%)
Mar 26, 2020	42.92	46.22	42.61	46.11	1,073,848	+3.42(+8.02%)
Mar 25, 2020	41.90	43.29	40.67	42.69	830,678	+0.65(+1.54%)
Mar 24, 2020	43.47	45.47	40.54	42.04	1,191,068	-0.11(-0.27%)
Mar 23, 2020	41.39	42.84	38.40	42.16	1,435,535	+0.76(+1.84%)
Mar 20, 2020	40.72	44.15	40.59	41.39	1,194,026	+0.21(+0.50%)
Mar 19, 2020	40.64	42.47	39.13	41.19	899,956	+0.42(+1.03%)
Mar 18, 2020	39.93	42.54	39.01	40.77	1,160,403	-1.18(-2.82%)
Mar 17, 2020	40.69	43.26	40.05	41.95	1,504,695	+2.06(+5.17%)
Mar 16, 2020	41.21	43.57	39.62	39.89	1,423,804	-4.57(-10.27%)
Mar 13, 2020	41.53	44.45	40.37	44.45	2,241,375	+3.25(+7.89%)
Mar 12, 2020	42.53	43.52	40.82	41.20	1,825,818	-3.49(-7.81%)
Mar 11, 2020	45.64	45.93	44.21	44.69	1,615,612	-1.83(-3.94%)
Mar 10, 2020	47.54	47.81	45.14	46.52	1,505,010	-0.17(-0.36%)
Mar 09, 2020	45.59	47.58	45.43	46.69	1,371,300	-1.37(-2.85%)
Mar 06, 2020	46.75	48.54	45.50	48.06	1,002,901	+0.03(+0.06%)
Mar 05, 2020	48.00	48.99	47.23	48.03	774,040	-0.89(-1.83%)
Mar 04, 2020	48.68	49.52	48.41	48.92	1,195,679	+1.07(+2.23%)
Mar 03, 2020	48.85	49.46	47.61	47.86	1,041,942	-1.05(-2.16%)
Mar 02, 2020	47.07	49.09	46.77	48.91	874,172	+2.17(+4.63%)
Feb 28, 2020	46.94	47.75	45.99	46.75	1,708,811	-1.02(-2.13%)
Feb 27, 2020	48.32	49.90	46.82	47.77	831,697	-1.19(-2.44%)
Feb 26, 2020	49.31	50.23	48.91	48.96	704,289	+0.05(+0.10%)
Feb 25, 2020	50.08	50.08	48.79	48.91	867,683	-0.98(-1.97%)
Feb 24, 2020	49.52	50.08	48.81	49.90	659,130	-1.09(-2.14%)
Feb 21, 2020	51.48	52.13	50.97	50.99	601,255	-0.70(-1.36%)
Feb 20, 2020	52.05	52.14	51.02	51.69	460,203	-0.44(-0.84%)
Feb 19, 2020	51.23	52.28	51.12	52.13	446,044	+1.06(+2.08%)
Feb 18, 2020	51.68	53.16	50.98	51.07	1,000,287	-0.54(-1.04%)
Feb 14, 2020	51.02	51.74	50.75	51.61	313,154	+0.71(+1.40%)
Feb 13, 2020	50.68	51.25	50.42	50.89	1,028,026	+0.06(+0.13%)
Feb 12, 2020	51.10	51.33	50.59	50.83	688,019	-0.01(-0.02%)
Feb 11, 2020	51.08	51.84	50.42	50.84	965,472	-0.04(-0.09%)
Feb 10, 2020	49.81	51.04	49.38	50.88	839,644	+1.15(+2.30%)
Feb 07, 2020	50.39	50.46	49.14	49.74	604,724	-0.81(-1.61%)
Feb 06, 2020	51.20	51.54	50.43	50.55	477,323	-0.57(-1.11%)
Feb 05, 2020	51.84	52.72	50.98	51.12	736,263	-0.43(-0.83%)
Feb 04, 2020	49.48	52.89	48.65	51.55	1,622,050	+0.28(+0.54%)
Feb 03, 2020	52.18	52.23	50.70	51.27	1,501,061	-0.67(-1.30%)
Jan 31, 2020	52.46	52.61	51.54	51.94	882,428	-0.75(-1.42%)
Jan 30, 2020	53.63	53.71	52.25	52.69	553,536	-1.12(-2.08%)
Jan 29, 2020	54.00	54.55	53.81	53.81	622,853	-0.22(-0.41%)
Jan 28, 2020	53.81	54.16	53.37	54.04	502,288	+0.41(+0.76%)
Jan 27, 2020	52.60	53.87	52.17	53.63	545,593	+0.45(+0.85%)
Jan 24, 2020	54.23	54.31	52.98	53.18	577,640	-0.94(-1.74%)
Jan 23, 2020	54.13	54.24	53.64	54.12	571,148	-0.10(-0.19%)
Jan 22, 2020	54.99	55.24	54.13	54.22	357,126	-0.58(-1.05%)
Jan 21, 2020	54.56	54.93	54.36	54.80	450,644	+0.22(+0.41%)
Jan 17, 2020	54.44	54.76	53.93	54.58	842,813	+0.30(+0.55%)
Jan 16, 2020	54.70	54.94	54.12	54.28	519,674	-0.22(-0.40%)
Jan 15, 2020	53.96	54.77	53.85	54.50	578,077	+0.60(+1.12%)
Jan 14, 2020	53.58	54.17	53.36	53.90	369,322	+0.14(+0.26%)
Jan 13, 2020	53.46	53.93	53.39	53.76	362,385	+0.29(+0.54%)
Jan 10, 2020	53.73	53.94	53.16	53.47	488,306	-0.14(-0.25%)
Jan 09, 2020	53.45	53.92	53.31	53.61	459,036	+0.39(+0.74%)
Jan 08, 2020	53.56	54.27	52.99	53.21	732,965	-0.22(-0.41%)
Jan 07, 2020	53.54	54.14	53.29	53.43	433,756	-0.29(-0.54%)
Jan 06, 2020	52.98	53.93	52.94	53.72	847,826	+0.12(+0.22%)
Jan 03, 2020	53.86	54.13	53.18	53.60	438,586	-0.69(-1.27%)
Jan 02, 2020	54.56	54.57	53.60	54.29	476,385	-0.01(-0.02%)
Dec 31, 2019	53.79	54.52	53.68	54.30	482,243	+0.51(+0.94%)
Dec 30, 2019	53.95	54.01	53.22	53.80	294,063	-0.21(-0.39%)
Dec 27, 2019	54.11	54.29	53.78	54.01	240,919	-0.01(-0.01%)
Dec 26, 2019	54.75	54.87	53.82	54.01	312,985	-0.59(-1.09%)
Dec 24, 2019	55.13	55.13	54.51	54.61	117,630	-0.23(-0.43%)
Dec 23, 2019	54.98	55.24	54.44	54.84	396,381	-0.10(-0.18%)
Dec 20, 2019	54.05	55.02	53.81	54.94	1,365,883	+1.31(+2.45%)
Dec 19, 2019	53.47	53.79	53.22	53.63	462,415	+0.19(+0.35%)
Dec 18, 2019	53.81	53.81	53.16	53.44	419,486	-0.32(-0.60%)
Dec 17, 2019	54.29	54.41	53.41	53.76	640,958	-0.38(-0.70%)
Dec 16, 2019	52.80	54.23	52.70	54.15	701,613	+1.45(+2.75%)
Dec 13, 2019	53.85	54.19	52.45	52.70	506,496	-1.31(-2.42%)
Dec 12, 2019	53.31	54.10	52.51	54.01	707,890	+0.65(+1.21%)
Dec 11, 2019	54.51	54.71	53.14	53.36	509,924	-1.06(-1.95%)
Dec 10, 2019	54.29	54.98	53.95	54.42	561,859	+0.18(+0.32%)
Dec 09, 2019	54.17	54.57	53.61	54.24	435,845	-0.01(-0.02%)
Dec 06, 2019	54.12	54.86	54.12	54.25	572,385	+0.38(+0.71%)
Dec 05, 2019	54.33	54.33	53.57	53.87	543,956	-0.15(-0.28%)
Dec 04, 2019	53.63	54.32	53.38	54.02	486,261	+0.71(+1.32%)
Dec 03, 2019	53.44	53.96	53.23	53.32	339,716	-0.58(-1.07%)
Dec 02, 2019	54.21	54.47	53.67	53.90	390,172	-0.09(-0.17%)
Nov 29, 2019	54.91	54.98	53.92	53.99	222,325	-0.93(-1.69%)
Nov 27, 2019	54.61	55.13	54.55	54.92	421,204	+0.50(+0.91%)
Nov 26, 2019	54.52	54.85	53.73	54.42	362,531	-0.02(-0.05%)
Nov 25, 2019	53.65	54.81	53.65	54.45	468,131	+1.14(+2.14%)
Nov 22, 2019	53.43	53.50	52.88	53.31	533,580	+0.20(+0.37%)
Nov 21, 2019	53.88	53.93	52.81	53.11	651,844	-0.85(-1.58%)
Nov 20, 2019	53.38	54.18	52.94	53.96	1,092,840	+0.44(+0.83%)
Nov 19, 2019	52.51	53.61	52.51	53.52	556,762	+1.22(+2.33%)
Nov 18, 2019	52.43	52.67	52.19	52.30	528,090	-0.25(-0.48%)
Nov 15, 2019	50.82	52.64	50.74	52.56	455,564	+2.19(+4.36%)
Nov 14, 2019	50.66	50.78	49.85	50.36	373,797	-0.32(-0.64%)
Nov 13, 2019	50.32	50.90	50.26	50.69	475,617	+0.23(+0.46%)
Nov 12, 2019	50.07	50.68	50.07	50.46	529,857	+0.22(+0.44%)
Nov 11, 2019	50.12	50.52	50.05	50.24	275,711	-0.03(-0.07%)
Nov 08, 2019	50.23	50.40	49.93	50.27	585,725	+0.06(+0.12%)
Nov 07, 2019	50.56	50.85	49.98	50.21	410,929	-0.28(-0.56%)
Nov 06, 2019	50.76	51.23	50.26	50.49	440,222	-0.13(-0.25%)
Nov 05, 2019	51.32	51.42	50.55	50.62	339,554	-0.58(-1.13%)
Nov 04, 2019	52.42	52.42	50.93	51.20	428,887	-0.83(-1.59%)
Nov 01, 2019	51.87	52.43	51.52	52.03	539,046	+0.55(+1.07%)
Oct 31, 2019	51.52	51.84	51.23	51.48	457,089	-0.25(-0.48%)
Oct 30, 2019	51.87	51.93	51.12	51.73	488,226	-0.26(-0.50%)
Oct 29, 2019	51.66	53.16	51.57	51.99	818,828	+0.26(+0.50%)
Oct 28, 2019	50.44	51.94	50.04	51.73	491,486	+1.46(+2.90%)
Oct 25, 2019	49.68	50.50	49.61	50.28	435,927	+0.41(+0.83%)
Oct 24, 2019	50.13	50.15	49.49	49.86	329,194	-0.20(-0.40%)
Oct 23, 2019	49.63	50.41	49.12	50.06	329,319	+0.44(+0.88%)
Oct 22, 2019	50.04	50.82	49.54	49.63	317,855	-0.67(-1.33%)
Oct 21, 2019	49.86	50.38	49.33	50.29	511,200	+0.77(+1.56%)
Oct 18, 2019	49.71	50.02	49.07	49.52	534,597	-0.31(-0.62%)
Oct 17, 2019	50.30	50.54	49.82	49.83	531,949	-0.13(-0.26%)
Oct 16, 2019	49.43	50.02	49.34	49.96	421,495	+0.34(+0.69%)
Oct 15, 2019	49.73	49.94	49.43	49.62	570,470	+0.13(+0.26%)
Oct 14, 2019	49.61	50.20	49.24	49.48	361,492	-0.21(-0.42%)
Oct 11, 2019	49.94	50.69	49.63	49.69	437,545	+0.36(+0.73%)
Oct 10, 2019	49.72	50.06	49.21	49.33	389,362	-0.36(-0.73%)
Oct 09, 2019	49.11	49.99	48.83	49.70	341,620	+1.12(+2.31%)
Oct 08, 2019	49.58	49.58	47.84	48.57	844,838	-1.30(-2.60%)
Oct 07, 2019	49.53	50.73	49.36	49.87	512,506	+0.07(+0.14%)
Oct 04, 2019	48.84	49.90	48.69	49.80	513,974	+1.13(+2.32%)
Oct 03, 2019	47.32	48.75	46.95	48.68	1,070,222	+1.31(+2.77%)
Oct 02, 2019	46.74	47.84	46.30	47.37	787,929	+0.46(+0.98%)
Oct 01, 2019	48.62	48.62	46.56	46.91	706,174	-1.48(-3.06%)
Sep 30, 2019	48.92	49.30	48.33	48.39	1,018,756	-0.41(-0.84%)
Sep 27, 2019	50.44	50.57	48.44	48.80	782,081	-1.39(-2.77%)
Sep 26, 2019	50.02	50.51	49.81	50.19	455,374	+0.36(+0.72%)
Sep 25, 2019	49.91	49.94	48.32	49.83	784,099	+0.14(+0.28%)
Sep 24, 2019	50.37	50.46	49.09	49.69	933,451	-0.31(-0.62%)
Sep 23, 2019	49.69	50.32	49.30	50.00	752,933	+0.44(+0.88%)
Sep 20, 2019	48.86	49.87	48.72	49.56	1,273,006	+0.72(+1.48%)
Sep 19, 2019	49.23	49.36	48.22	48.84	715,831	-0.23(-0.46%)
Sep 18, 2019	48.87	49.46	48.52	49.06	447,776	+0.18(+0.37%)
Sep 17, 2019	49.57	49.57	48.51	48.88	612,753	-0.61(-1.23%)
Sep 16, 2019	49.39	49.84	49.22	49.49	1,043,359	-0.20(-0.41%)
Sep 13, 2019	49.62	49.75	48.73	49.69	1,146,029	+0.25(+0.52%)
Sep 12, 2019	48.61	49.85	48.35	49.44	736,604	+1.06(+2.18%)
Sep 11, 2019	46.52	48.58	46.35	48.38	852,845	+1.88(+4.05%)
Sep 10, 2019	45.27	46.98	44.09	46.50	972,139	+1.11(+2.44%)
Sep 09, 2019	46.67	46.70	45.13	45.39	975,948	-1.14(-2.46%)
Sep 06, 2019	46.89	47.47	46.43	46.53	678,963	-0.41(-0.86%)
Sep 05, 2019	46.69	47.12	46.30	46.94	499,440	+0.67(+1.44%)
Sep 04, 2019	46.35	46.55	46.12	46.28	697,302	+0.37(+0.80%)
Sep 03, 2019	47.10	47.44	45.72	45.91	716,591	-1.46(-3.09%)
Aug 30, 2019	47.53	47.84	46.55	47.37	574,227	-0.26(-0.56%)
Aug 29, 2019	47.41	47.73	47.22	47.64	556,018	+0.50(+1.07%)
Aug 28, 2019	46.48	47.40	46.42	47.13	376,652	+0.37(+0.78%)
Aug 27, 2019	47.39	47.46	46.51	46.77	584,567	-0.24(-0.51%)
Aug 26, 2019	46.79	47.19	46.32	47.00	795,260	+0.61(+1.31%)
Aug 23, 2019	47.08	47.22	46.24	46.40	862,150	-0.94(-1.99%)
Aug 22, 2019	47.93	48.16	47.00	47.34	644,336	-0.44(-0.92%)
Aug 21, 2019	48.03	48.37	47.55	47.78	414,810	+0.15(+0.32%)
Aug 20, 2019	47.88	49.21	47.57	47.63	532,984	-0.32(-0.68%)
Aug 19, 2019	48.85	49.14	47.87	47.95	655,501	-0.91(-1.86%)
Aug 16, 2019	48.26	49.24	48.05	48.86	522,061	+1.17(+2.45%)
Aug 15, 2019	47.59	49.35	47.12	47.69	580,337	+0.17(+0.36%)
Aug 14, 2019	48.22	48.50	47.41	47.52	837,180	-1.23(-2.52%)
Aug 13, 2019	46.78	48.96	46.78	48.74	871,267	+1.67(+3.56%)
Aug 12, 2019	47.42	47.83	46.48	47.07	577,897	-0.41(-0.86%)
Aug 09, 2019	48.05	48.39	47.14	47.48	396,462	-0.88(-1.83%)
Aug 08, 2019	47.51	48.70	47.51	48.37	890,989	+1.30(+2.76%)
Aug 07, 2019	47.23	47.80	45.86	47.07	1,242,693	-0.92(-1.93%)
Aug 06, 2019	47.21	49.10	45.27	47.99	1,463,506	-1.32(-2.68%)
Aug 05, 2019	49.97	50.24	49.12	49.31	998,653	-1.61(-3.17%)
Aug 02, 2019	52.00	52.29	50.63	50.93	356,816	-1.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.