Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.31	25.31	24.09	24.98	1,018,200	-0.01(-0.04%)
Jul 30, 2020	23.79	25.22	23.75	24.99	824,493	+0.72(+2.97%)
Jul 29, 2020	23.93	24.42	23.93	24.27	685,417	+0.71(+3.01%)
Jul 28, 2020	24.01	24.25	23.42	23.56	517,585	-0.78(-3.20%)
Jul 27, 2020	23.75	24.44	23.69	24.34	505,567	+0.57(+2.40%)
Jul 24, 2020	23.67	23.85	23.01	23.77	735,300	-0.07(-0.29%)
Jul 23, 2020	24.00	24.32	23.39	23.84	1,194,403	-0.13(-0.54%)
Jul 22, 2020	23.83	24.34	23.75	23.97	705,680	+0.10(+0.42%)
Jul 21, 2020	24.63	24.90	23.73	23.87	770,716	+0.05(+0.21%)
Jul 20, 2020	23.16	23.94	22.94	23.82	499,947	+0.49(+2.10%)
Jul 17, 2020	23.47	23.59	23.18	23.33	410,000	-0.02(-0.09%)
Jul 16, 2020	23.69	23.85	23.08	23.35	575,165	-0.78(-3.23%)
Jul 15, 2020	24.00	24.71	23.98	24.13	1,169,500	+1.04(+4.50%)
Jul 14, 2020	22.43	23.31	22.25	23.09	849,197	+0.35(+1.54%)
Jul 13, 2020	23.55	23.97	22.69	22.74	1,148,636	-0.41(-1.77%)
Jul 10, 2020	22.42	23.19	21.91	23.15	898,000	+0.83(+3.72%)
Jul 09, 2020	22.83	22.90	21.65	22.32	739,290	-0.51(-2.23%)
Jul 08, 2020	23.19	23.26	21.72	22.83	1,014,126	-0.38(-1.64%)
Jul 07, 2020	22.86	23.74	22.59	23.21	1,080,239	+0.14(+0.61%)
Jul 06, 2020	22.95	23.80	22.56	23.07	1,267,335	+0.68(+3.04%)
Jul 02, 2020	22.93	23.23	22.28	22.39	905,900	+0.12(+0.54%)
Jul 01, 2020	23.12	23.55	22.18	22.27	1,099,311	-0.86(-3.72%)
Jun 30, 2020	21.60	23.31	21.48	23.13	2,315,568	+1.66(+7.73%)
Jun 29, 2020	21.60	21.82	21.07	21.47	2,786,407	+0.06(+0.28%)
Jun 26, 2020	22.30	22.40	21.23	21.41	2,678,700	-0.80(-3.60%)
Jun 25, 2020	22.73	22.73	21.93	22.21	1,818,434	-0.69(-3.01%)
Jun 24, 2020	24.30	24.30	22.54	22.90	2,339,210	-1.60(-6.53%)
Jun 23, 2020	24.58	25.01	24.41	24.50	2,684,443	+0.23(+0.95%)
Jun 22, 2020	24.70	24.70	23.10	24.27	1,962,257	-0.50(-2.02%)
Jun 19, 2020	25.34	25.87	24.72	24.77	1,868,500	-0.26(-1.04%)
Jun 18, 2020	24.54	25.06	24.39	25.03	1,338,332	+0.21(+0.85%)
Jun 17, 2020	24.70	25.05	24.29	24.82	970,946	+0.27(+1.10%)
Jun 16, 2020	25.50	25.53	24.13	24.55	1,479,804	+0.15(+0.61%)
Jun 15, 2020	22.71	24.55	22.31	24.40	994,944	+0.90(+3.83%)
Jun 12, 2020	23.97	24.24	22.90	23.50	964,500	+0.69(+3.02%)
Jun 11, 2020	23.61	24.16	22.61	22.81	1,198,188	-2.48(-9.81%)
Jun 10, 2020	25.72	25.99	24.39	25.29	882,766	-0.13(-0.51%)
Jun 09, 2020	26.66	27.05	25.24	25.42	1,653,413	-2.00(-7.29%)
Jun 08, 2020	28.00	28.33	26.86	27.42	1,193,733	+0.36(+1.33%)
Jun 05, 2020	24.65	27.43	24.65	27.06	2,572,200	+3.72(+15.94%)
Jun 04, 2020	24.00	24.12	23.01	23.34	1,081,287	-0.79(-3.27%)
Jun 03, 2020	23.17	24.32	23.17	24.13	1,127,065	+1.32(+5.79%)
Jun 02, 2020	22.45	22.97	22.09	22.81	804,028	+0.62(+2.79%)
Jun 01, 2020	21.19	22.30	21.05	22.19	1,212,868	+0.45(+2.07%)
May 29, 2020	21.57	21.92	21.21	21.74	1,005,400	+0.01(+0.05%)
May 28, 2020	22.31	22.53	21.59	21.73	729,309	-0.47(-2.12%)
May 27, 2020	23.10	23.37	21.61	22.20	1,958,236	-0.27(-1.20%)
May 26, 2020	21.50	22.63	21.29	22.47	1,309,094	+1.64(+7.87%)
May 22, 2020	21.04	21.26	20.34	20.83	816,800	-0.21(-1.00%)
May 21, 2020	20.81	21.60	20.36	21.04	1,695,469	-0.78(-3.57%)
May 20, 2020	21.57	22.28	21.27	21.82	975,103	+0.94(+4.50%)
May 19, 2020	21.31	21.80	20.64	20.88	1,122,407	-0.43(-2.02%)
May 18, 2020	20.60	21.54	20.50	21.31	1,772,023	+1.80(+9.23%)
May 15, 2020	19.26	19.66	18.81	19.51	965,200	+0.26(+1.35%)
May 14, 2020	18.76	19.38	17.84	19.25	1,970,686	+0.08(+0.42%)
May 13, 2020	22.31	22.31	18.56	19.17	2,787,784	-3.22(-14.38%)
May 12, 2020	22.34	23.40	22.24	22.39	1,207,218	+0.24(+1.08%)
May 11, 2020	22.58	23.12	22.03	22.15	1,290,116	-1.30(-5.54%)
May 08, 2020	21.79	23.60	21.60	23.45	2,264,500	+0.54(+2.36%)
May 07, 2020	22.61	23.52	22.47	22.91	2,249,445	+0.79(+3.57%)
May 06, 2020	22.04	22.74	21.90	22.12	980,046	+0.13(+0.59%)
May 05, 2020	23.31	24.09	21.80	21.99	1,153,050	-0.72(-3.17%)
May 04, 2020	22.21	22.83	21.35	22.71	1,309,767	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.