Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.63 38.95 37.31 37.40 1,146,065 -1.60(-4.10%)
Jul 29, 2021 39.07 39.45 38.38 39.00 500,188 -0.01(-0.03%)
Jul 28, 2021 38.65 39.44 38.42 39.01 477,795 +0.75(+1.96%)
Jul 27, 2021 39.00 39.23 37.51 38.26 388,450 -1.02(-2.60%)
Jul 26, 2021 38.56 39.30 38.39 39.28 436,820 +0.79(+2.05%)
Jul 23, 2021 37.99 38.94 37.60 38.49 517,814 +1.14(+3.05%)
Jul 22, 2021 37.74 38.11 37.24 37.35 303,082 -0.72(-1.89%)
Jul 21, 2021 37.56 38.44 37.47 38.07 341,638 +0.80(+2.15%)
Jul 20, 2021 35.67 37.71 35.30 37.27 708,758 +1.60(+4.49%)
Jul 19, 2021 36.00 36.48 35.36 35.67 706,574 -1.20(-3.25%)
Jul 16, 2021 38.10 38.25 36.79 36.87 557,307 -0.77(-2.05%)
Jul 15, 2021 37.61 38.03 37.12 37.64 365,105 -0.17(-0.45%)
Jul 14, 2021 38.32 38.66 37.62 37.81 400,042 -0.05(-0.13%)
Jul 13, 2021 39.07 39.34 37.74 37.86 701,544 -1.51(-3.84%)
Jul 12, 2021 39.04 39.44 38.75 39.37 440,217 +0.02(+0.05%)
Jul 09, 2021 38.49 39.57 38.26 39.35 384,929 +1.35(+3.55%)
Jul 08, 2021 37.46 38.34 37.04 38.00 842,428 -0.28(-0.73%)
Jul 07, 2021 39.70 39.98 38.25 38.28 703,532 -1.30(-3.28%)
Jul 06, 2021 40.89 41.02 39.10 39.58 934,083 -1.15(-2.82%)
Jul 02, 2021 40.93 41.05 40.50 40.73 401,286 -0.16(-0.39%)
Jul 01, 2021 40.14 41.07 40.14 40.89 699,017 +0.93(+2.33%)
Jun 30, 2021 40.21 40.39 39.72 39.96 1,321,783 -0.41(-1.02%)
Jun 29, 2021 40.67 40.82 40.01 40.37 469,314 -0.10(-0.25%)
Jun 28, 2021 41.12 41.12 39.72 40.47 542,919 -0.55(-1.34%)
Jun 25, 2021 40.85 42.04 40.71 41.02 2,858,711 +0.17(+0.42%)
Jun 24, 2021 41.05 41.09 40.05 40.85 376,142 +0.07(+0.17%)
Jun 23, 2021 39.42 41.21 39.10 40.78 723,860 +1.54(+3.92%)
Jun 22, 2021 38.81 39.34 38.59 39.24 401,200 +0.04(+0.10%)
Jun 21, 2021 38.78 39.56 38.30 39.20 597,831 +0.37(+0.95%)
Jun 18, 2021 40.36 40.62 38.45 38.83 1,253,394 -2.05(-5.01%)
Jun 17, 2021 41.24 41.99 40.76 40.88 642,453 -0.44(-1.06%)
Jun 16, 2021 40.11 41.61 39.88 41.32 708,091 +1.42(+3.56%)
Jun 15, 2021 40.44 40.47 39.64 39.90 373,607 -0.67(-1.65%)
Jun 14, 2021 40.89 41.14 40.30 40.57 303,200 -0.15(-0.37%)
Jun 11, 2021 39.84 40.77 39.79 40.72 364,820 +1.26(+3.19%)
Jun 10, 2021 41.13 41.15 39.35 39.46 693,506 -1.63(-3.97%)
Jun 09, 2021 42.11 43.09 41.03 41.09 804,557 -1.19(-2.81%)
Jun 08, 2021 39.76 42.31 39.62 42.28 1,041,553 +2.90(+7.36%)
Jun 07, 2021 38.96 39.73 38.96 39.38 565,839 +0.38(+0.97%)
Jun 04, 2021 39.35 39.65 38.94 39.00 404,899 -0.17(-0.43%)
Jun 03, 2021 39.19 39.60 38.77 39.17 448,268 -0.30(-0.76%)
Jun 02, 2021 40.11 40.17 39.07 39.47 659,149 -0.46(-1.15%)
Jun 01, 2021 39.55 40.01 39.12 39.93 747,207 -0.18(-0.45%)
May 28, 2021 39.84 40.40 39.49 40.11 672,192 +0.30(+0.75%)
May 27, 2021 38.79 39.88 38.28 39.81 735,610 +1.08(+2.79%)
May 26, 2021 38.18 39.10 38.18 38.73 392,111 +0.63(+1.65%)
May 25, 2021 39.11 39.74 38.07 38.10 537,676 -0.83(-2.13%)
May 24, 2021 38.01 39.15 37.52 38.93 496,699 +1.01(+2.66%)
May 21, 2021 38.30 38.63 37.57 37.92 747,397 -0.46(-1.20%)
May 20, 2021 37.84 38.45 37.60 38.38 515,763 +0.65(+1.72%)
May 19, 2021 37.30 37.97 36.98 37.73 418,381 -0.26(-0.68%)
May 18, 2021 38.49 39.23 37.98 37.99 456,355 -0.29(-0.76%)
May 17, 2021 38.00 38.92 37.64 38.28 648,906 -0.22(-0.57%)
May 14, 2021 38.49 39.13 38.40 38.50 467,293 +0.36(+0.94%)
May 13, 2021 37.39 38.51 37.10 38.14 611,026 +1.01(+2.72%)
May 12, 2021 38.67 39.24 37.07 37.13 467,729 -1.97(-5.04%)
May 11, 2021 38.51 39.61 37.84 39.10 620,376 -0.44(-1.11%)
May 10, 2021 39.01 40.51 38.83 39.54 701,913 +0.08(+0.20%)
May 07, 2021 38.86 40.12 36.86 39.46 1,051,601 +1.23(+3.22%)
May 06, 2021 38.47 38.66 36.86 38.23 1,133,184 -0.50(-1.29%)
May 05, 2021 39.04 39.63 38.50 38.73 610,151 -0.03(-0.08%)
May 04, 2021 39.50 39.50 37.70 38.76 599,753 -0.89(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.