Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.96	36.96	36.96	36.96	71	-0.03(-0.09%)
Sep 29, 2020	37.00	37.00	37.00	37.00	2	+0.09(+0.25%)
Sep 28, 2020	36.90	36.90	36.90	36.90	159	+0.02(+0.07%)
Sep 25, 2020	36.88	36.88	36.88	36.88	0	+0.01(+0.03%)
Sep 24, 2020	36.87	36.87	36.87	36.87	5	+0.04(+0.10%)
Sep 23, 2020	36.88	36.88	36.83	36.83	146	+0.18(+0.50%)
Sep 22, 2020	36.65	36.65	36.65	36.65	41	+0.02(+0.06%)
Sep 21, 2020	36.63	36.63	36.63	36.63	38	-0.05(-0.12%)
Sep 18, 2020	36.67	36.67	36.67	36.67	0	-0.06(-0.16%)
Sep 17, 2020	36.73	36.73	36.73	36.73	11	-0.04(-0.12%)
Sep 16, 2020	36.77	36.77	36.77	36.77	27	+0.02(+0.06%)
Sep 15, 2020	36.75	36.75	36.75	36.75	0	+0.03(+0.07%)
Sep 14, 2020	36.73	36.73	36.73	36.73	0	+0.02(+0.06%)
Sep 11, 2020	36.70	36.70	36.70	36.70	0	-0.01(-0.04%)
Sep 10, 2020	36.77	36.77	36.72	36.72	531	+0.02(+0.04%)
Sep 09, 2020	36.70	36.70	36.70	36.70	0	-0.04(-0.10%)
Sep 08, 2020	36.74	36.74	36.74	36.74	3,376	-0.05(-0.14%)
Sep 04, 2020	36.79	36.79	36.79	36.79	0	+0.04(+0.12%)
Sep 03, 2020	36.78	36.80	36.75	36.75	703	-0.10(-0.27%)
Sep 02, 2020	36.85	36.89	36.85	36.85	439	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.