Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.40	25.68	25.00	25.57	22,403,564	+0.58(+2.34%)
Jul 30, 2020	24.68	25.32	24.34	24.99	18,159,050	-0.47(-1.84%)
Jul 29, 2020	26.32	26.38	25.11	25.46	29,582,902	-0.72(-2.74%)
Jul 28, 2020	26.09	26.44	25.83	26.17	19,092,596	-0.28(-1.07%)
Jul 27, 2020	26.09	26.71	26.01	26.46	31,923,382	+1.30(+5.17%)
Jul 24, 2020	24.87	25.19	24.79	25.16	15,099,860	+0.40(+1.61%)
Jul 23, 2020	25.22	25.54	24.39	24.76	19,774,258	-0.47(-1.86%)
Jul 22, 2020	25.34	25.38	24.86	25.23	15,320,073	+0.26(+1.03%)
Jul 21, 2020	25.44	25.51	24.90	24.97	19,665,760	+0.10(+0.39%)
Jul 20, 2020	24.42	24.92	24.42	24.87	17,020,678	+0.69(+2.85%)
Jul 17, 2020	23.92	24.25	23.67	24.18	13,919,827	+0.57(+2.44%)
Jul 16, 2020	23.72	23.96	23.34	23.61	13,234,441	-0.35(-1.48%)
Jul 15, 2020	23.79	23.97	23.29	23.96	15,836,028	+0.04(+0.15%)
Jul 14, 2020	23.04	23.94	22.95	23.93	14,416,119	+0.81(+3.52%)
Jul 13, 2020	24.32	24.47	23.03	23.11	17,546,436	-0.87(-3.62%)
Jul 10, 2020	24.45	24.64	23.85	23.98	13,052,834	-0.42(-1.74%)
Jul 09, 2020	24.77	24.81	23.87	24.40	14,696,984	-0.11(-0.47%)
Jul 08, 2020	24.37	24.71	24.14	24.52	19,700,738	+0.62(+2.59%)
Jul 07, 2020	23.48	24.06	23.31	23.90	13,790,388	+0.36(+1.54%)
Jul 06, 2020	23.64	23.87	23.32	23.54	12,760,139	+0.30(+1.29%)
Jul 02, 2020	23.53	23.84	23.24	23.24	14,497,860	-0.48(-2.01%)
Jul 01, 2020	23.87	23.87	22.89	23.71	17,672,284	-0.11(-0.48%)
Jun 30, 2020	23.05	23.92	22.87	23.83	17,373,106	+0.72(+3.10%)
Jun 29, 2020	23.00	23.17	22.79	23.11	11,637,513	+0.23(+1.01%)
Jun 26, 2020	22.68	22.96	22.26	22.88	13,697,680	+0.12(+0.54%)
Jun 25, 2020	22.76	22.86	22.41	22.76	11,373,956	+0.02(+0.08%)
Jun 24, 2020	22.72	23.22	22.42	22.74	22,326,042	+0.03(+0.12%)
Jun 23, 2020	22.95	23.16	22.56	22.72	18,319,678	+0.20(+0.90%)
Jun 22, 2020	22.21	22.87	22.12	22.51	19,681,976	+0.85(+3.92%)
Jun 19, 2020	21.45	21.97	21.32	21.66	21,704,452	+0.49(+2.30%)
Jun 18, 2020	21.41	21.61	21.09	21.18	14,200,657	-0.27(-1.28%)
Jun 17, 2020	21.65	21.93	21.32	21.45	10,435,261	-0.12(-0.53%)
Jun 16, 2020	21.60	22.03	21.34	21.57	18,420,866	-0.32(-1.45%)
Jun 15, 2020	20.79	21.95	20.42	21.88	17,912,138	+0.59(+2.78%)
Jun 12, 2020	21.80	22.03	21.15	21.29	17,347,328	-0.21(-0.99%)
Jun 11, 2020	22.48	22.91	20.91	21.50	35,009,688	-0.68(-3.07%)
Jun 10, 2020	21.91	22.29	20.92	22.18	24,753,544	+0.66(+3.08%)
Jun 09, 2020	21.32	21.68	21.04	21.52	24,313,428	+0.68(+3.27%)
Jun 08, 2020	20.56	20.86	20.25	20.84	17,567,352	+0.24(+1.16%)
Jun 05, 2020	19.90	20.61	19.58	20.60	31,845,528	-0.12(-0.60%)
Jun 04, 2020	21.07	21.25	20.50	20.73	24,816,824	+0.26(+1.25%)
Jun 03, 2020	20.65	20.94	20.11	20.47	26,494,226	-0.72(-3.38%)
Jun 02, 2020	21.95	21.96	20.93	21.18	18,152,192	-0.73(-3.35%)
Jun 01, 2020	21.32	21.93	21.32	21.92	18,525,260	+0.69(+3.25%)
May 29, 2020	21.80	21.86	21.19	21.23	22,993,806	+0.04(+0.21%)
May 28, 2020	21.72	21.92	21.06	21.18	21,598,860	+0.09(+0.42%)
May 27, 2020	20.68	21.17	20.34	21.10	41,962,132	-0.71(-3.28%)
May 26, 2020	22.84	22.84	21.68	21.81	34,270,704	-1.40(-6.04%)
May 22, 2020	23.46	23.78	23.13	23.21	12,779,566	+0.05(+0.23%)
May 21, 2020	23.78	23.79	22.59	23.16	24,955,660	-0.87(-3.63%)
May 20, 2020	24.95	25.01	24.01	24.03	18,465,174	-0.75(-3.03%)
May 19, 2020	24.27	24.92	24.17	24.78	20,191,572	+0.79(+3.31%)
May 18, 2020	24.77	24.90	23.74	23.99	19,603,776	-0.74(-3.00%)
May 15, 2020	24.40	24.78	24.03	24.73	21,815,550	+0.79(+3.32%)
May 14, 2020	23.02	24.12	23.02	23.94	19,719,016	+0.90(+3.91%)
May 13, 2020	23.44	23.50	22.54	23.04	14,640,768	+0.07(+0.31%)
May 12, 2020	23.22	23.54	22.87	22.97	14,860,119	+0.02(+0.08%)
May 11, 2020	24.01	24.13	22.85	22.95	21,689,834	-1.21(-5.00%)
May 08, 2020	24.20	24.60	24.02	24.16	14,445,963	+0.11(+0.48%)
May 07, 2020	23.81	24.39	23.50	24.04	18,487,662	+0.62(+2.64%)
May 06, 2020	24.63	24.77	23.29	23.42	19,320,854	-1.44(-5.78%)
May 05, 2020	24.06	24.95	23.74	24.86	19,079,084	+0.71(+2.96%)
May 04, 2020	24.08	24.42	23.76	24.15	18,678,084	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.