FinancialContent is the trusted provider of stock market information to the media industry.
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Emerson Electric  EMR 68.55 2,354,900
+0.81 (1.20%)
43.19B
Waste Management  WM 99.73 1,212,100
+0.41 (0.41%)
43.01B
Carnival Plc ADR  CUK 57.90 294,000
+0.47 (0.82%)
42.75B
Humana  HUM 309.68 584,100
+2.12 (0.69%)
42.64B
Kinder Morgan  KMI 19.32 15,291,700
+0.13 (0.68%)
42.62B
Kraft Heinz CO  KHC 34.95 135,204,800
-13.23 (-27.46%)
42.61B
Cognizant Technology Solutions  CTSH 72.38 5,585,500
+1.04 (1.46%)
42.41B
Progressive Corp,Ohio  PGR 72.27 2,749,900
+0.16 (0.22%)
42.08B
Relx N.V.  RENX 21.19 0
+0.00 (0.00%)
41.94B
Kimberly-Clark  KMB 119.10 1,571,500
-0.63 (-0.53%)
41.61B
Servicenow Inc  NOW 235.00 1,980,800
+4.99 (2.17%)
41.52B
Sherwin-Williams  SHW 439.88 350,200
+1.31 (0.30%)
41.15B
Ecopetrol S.A.  EC 19.80 1,006,100
+0.26 (1.33%)
40.71B
21st Centry Fox Class B  FOX 50.83 5,472,500
+0.40 (0.79%)
40.59B
Royal Bank Scotland Group Plc  RBS 6.720 591,600
+0.00 (0.00%)
40.41B
American Electric Power  AEP 81.72 1,828,600
+0.57 (0.70%)
40.25B
BB&T Corp  BBT 51.49 4,479,600
-0.34 (-0.66%)
40.15B
Baxter International  BAX 74.68 2,136,500
+0.65 (0.88%)
39.99B
Orange ADR  ORAN 15.40 391,200
+0.04 (0.26%)
39.97B
Prudential Financial  PRU 95.01 1,836,900
+0.52 (0.55%)
39.90B
TransCanada Corporation  TRP 44.67 2,667,100
+0.24 (0.54%)
39.80B
Applied Materials  AMAT 39.43 8,149,600
+0.60 (1.55%)
39.75B
Banco Bilbao Viscaya Argentaria S.A.  BBVA 5.950 2,103,900
+0.06 (1.02%)
39.67B
BCE Inc  BCE 44.15 793,600
+0.34 (0.78%)
39.65B
Mizuho Financial Group  MFG 3.120 267,800
-0.01 (-0.32%)
39.57B
Capital One Financial  COF 81.20 2,096,500
-0.87 (-1.06%)
39.50B
Air Products & Chemicals  APD 180.12 1,401,400
+1.45 (0.81%)
39.48B
Analog Devices  ADI 105.91 2,248,000
+0.63 (0.60%)
39.28B
Canadian Imperial Bank Of Commerce  CM 86.90 205,500
+0.68 (0.79%)
38.66B
Target Corp  TGT 72.25 3,144,900
+0.22 (0.31%)
38.52B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More