FinancialContent is the trusted provider of stock market information to the media industry.
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Adobe Systems Inc  ADBE 80.16 1,671,821
+0.80 (1.00%)
40.10B
CARNIVAL PLC  CUK 49.39 155,239
+0.63 (1.29%)
39.98B
YUM BRANDS, Inc.  YUM 91.98 3,435,597
+0.44 (0.48%)
39.77B
SOUTHERN COMPANY  SO 43.73 6,778,912
+0.43 (0.99%)
39.72B
Cognizant Technology Solutions  CTSH 64.68 1,600,764
+0.86 (1.35%)
39.49B
WILLIAMS COMPANIES, Inc.  WMB 51.88 6,477,876
-0.39 (-0.75%)
38.86B
HALLIBURTON COMPANY  HAL 45.62 11,044,163
+0.17 (0.37%)
38.82B
PRUDENTIAL FINANCIAL, Inc.  PRU 85.20 1,748,012
+1.23 (1.46%)
38.60B
CANON, Inc.  CAJ 35.09 128,182
+0.42 (1.21%)
38.32B
NetFlix Inc.  NFLX 629.00 1,500,916
+13.05 (2.12%)
38.13B
ENTERGY TRANSFER EQUITY, L.P.  ETE 69.46 606,912
+0.29 (0.42%)
37.46B
BCE, Inc.  BCE 43.72 792,163
+0.20 (0.46%)
37.02B
ACE LIMITED  ACE 107.35 1,210,959
+0.57 (0.53%)
36.80B
Ericsson Telephone Company  ERIC 11.10 3,249,425
+0.00 (0.00%)
36.69B
STRYKER CORPORATION  SYK 96.59 889,481
+1.06 (1.11%)
36.55B
BAXTER INTERNATIONAL, Inc.  BAX 67.04 5,737,379
-0.18 (-0.27%)
36.49B
KROGER COMPANY  KR 74.19 3,425,108
-0.04 (-0.05%)
36.37B
MANULIFE FINANCIAL CORP.  MFC 18.35 1,355,686
+0.08 (0.44%)
36.15B
INFOSYS LIMITED  INFY 31.26 2,347,809
-0.06 (-0.19%)
35.90B
SONY CORPORATION ADRS  SNE 31.24 1,011,325
-0.39 (-1.23%)
35.88B
ILLINOIS TOOL WORKS, Inc.  ITW 96.18 1,251,060
+0.80 (0.84%)
35.36B
MYLAN  MYL 72.04 6,467,324
+1.49 (2.11%)
35.30B
BROOKFIELD ASSET MANAGEMENT, Inc.  BAM 35.78 776,906
-0.04 (-0.11%)
35.09B
PRAXAIR, Inc.  PX 121.53 1,229,474
-0.14 (-0.12%)
35.04B
VALE S.A.  VALE 6.640 25,904,756
+0.10 (1.53%)
34.82B
CIGNA CORPORATION  CI 134.94 1,123,291
+1.03 (0.77%)
34.73B
DELTA AIR LINES, Inc.  DAL 42.53 12,382,887
+0.68 (1.62%)
34.72B
CSX CORPORATION  CSX 35.10 6,175,023
+0.32 (0.92%)
34.68B
EATON CORPORATION  ETN 72.98 1,949,406
+0.97 (1.35%)
34.53B
Avago Tech  AVGO 141.49 11,424,785
+10.19 (7.76%)
34.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More