Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ZIVO  5.070
+81.07%
115,528,213
EDSA  10.50
+78.57%
112,659,805
SNTG  3.140
+25.60%
5,356,237
CRVS  6.352
+19.40%
62,898,778
VXX  31.77
+18.50%
70,423,000

Losers (% change)

More % Losers
Symbol Price % Change Volume
BYSI  15.64
-31.73%
3,828,132
AVTE  14.22
-29.46%
138,445
LKCO  1.190
-25.16%
51,703,613
PTGX  13.28
-24.25%
9,687,249
NXTP  1.320
-24.15%
250,659

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
MRTX  181.19
+7.14
$326.76M
BRKS  101.15
+7.01
$223.09M
VXX  31.77
+4.96
$2.24B
EDSA  10.50
+4.62
$1.18B
PRTC  53.85
+4.54
$130.37K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  409,790.00
-6610.00
$554.45M
AMZN  3,313.10
-149.42
$9.06B
NVR  4,930.10
-140.64
$70.23M
MELI  1,786.68
-91.55
$440.63M
GOOG  2,745.84
-83.43
$2.78B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-36.58 (-4.82%)
$12.96B
AAPL 
-4.45 (-3.05%)
$11.22B
AMZN 
-149.42 (-4.32%)
$9.06B
MSFT 
-8.83 (-2.94%)
$6.23B
NVDA 
-12.01 (-5.48%)
$5.02B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
VSLR  5402.86B 43.08
+0.00 (0.00%)
BSAC  3812.27B 20.23
-0.47 (-2.27%)
TSM  2952.04B 113.84
-3.91 (-3.32%)
AAPL  2340.84B 141.61
-4.45 (-3.05%)
MSFT  2195.09B 291.04
-8.83 (-2.94%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
NRGU  98.79
+96.84 (4966.15%)
3.46M
GME  185.85
+177.10 (2024.00%)
14.11B
PTMN  23.97
+22.72 (1817.60%)
N/A
AI  47.14
+44.47 (1665.51%)
164.99M
MARA  33.22
+31.33 (1657.67%)
3.31B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDU  1.810
-152.26 (-98.83%)
N/A
BVXV  2.270
-40.14 (-94.65%)
1.05B
EJH  3.060
-50.94 (-94.33%)
N/A
TAL  4.320
-68.73 (-94.09%)
879.57M
FBRX  3.290
-38.71 (-92.17%)
46.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.