Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	32.54	32.57	32.55	32.55	1,010	-0.10(-0.32%)
Jul 01, 2024	32.64	32.68	32.64	32.65	757	-0.12(-0.36%)
Jun 30, 2024	32.67	32.77	32.70	32.77	175	+0.05(+0.16%)
Jun 28, 2024	32.84	33.01	32.65	32.72	33,980	-0.17(-0.52%)
Jun 27, 2024	32.84	32.89	32.87	32.89	671	+0.05(+0.14%)
Jun 26, 2024	32.84	32.84	32.84	32.84	619	-0.11(-0.33%)
Jun 25, 2024	32.95	32.95	32.94	32.95	719	+0.01(+0.03%)
Jun 24, 2024	32.92	32.94	32.92	32.94	1,181	+0.12(+0.35%)
Jun 23, 2024	32.83	32.83	32.80	32.83	324	-0.01(-0.03%)
Jun 21, 2024	32.83	32.88	32.80	32.84	27,808	-0.01(-0.02%)
Jun 20, 2024	32.83	32.86	32.83	32.84	1,163	+0.33(+1.00%)
Jun 19, 2024	32.53	32.53	32.52	32.52	523	-0.01(-0.02%)
Jun 18, 2024	32.52	32.54	32.52	32.53	378	-0.30(-0.91%)
Jun 17, 2024	32.79	32.84	32.82	32.83	1,577	+0.03(+0.10%)
Jun 16, 2024	32.77	32.79	32.78	32.79	301	+0.01(+0.03%)
Jun 14, 2024	32.31	32.80	32.49	32.78	40,918	+0.29(+0.89%)
Jun 13, 2024	32.31	32.51	32.49	32.50	1,355	+0.16(+0.50%)
Jun 12, 2024	32.30	32.33	32.30	32.33	814	-0.05(-0.14%)
Jun 11, 2024	32.36	32.38	32.38	32.38	803	-0.01(-0.02%)
Jun 10, 2024	32.36	32.39	32.37	32.39	558	-0.04(-0.13%)
Jun 09, 2024	32.43	32.44	32.43	32.43	398	+0.07(+0.22%)
Jun 07, 2024	32.24	32.51	32.25	32.36	31,423	+0.06(+0.20%)
Jun 06, 2024	32.24	32.29	32.29	32.29	808	+0.02(+0.05%)
Jun 05, 2024	32.25	32.28	32.25	32.28	551	-0.34(-1.03%)
Jun 04, 2024	32.58	32.64	32.59	32.62	1,013	+0.43(+1.34%)
Jun 03, 2024	32.19	32.19	32.11	32.18	876	-0.06(-0.18%)
Jun 02, 2024	32.22	32.25	32.18	32.24	427	+0.02(+0.07%)
May 31, 2024	32.21	32.32	32.19	32.22	29,876	-0.03(-0.09%)
May 30, 2024	32.21	32.25	32.22	32.25	1,011	-0.02(-0.06%)
May 29, 2024	32.26	32.29	32.26	32.27	992	+0.02(+0.07%)
May 28, 2024	32.23	32.25	32.23	32.25	1,215	+0.14(+0.43%)
May 27, 2024	32.12	32.20	32.02	32.11	423	-0.10(-0.31%)
May 26, 2024	31.80	32.21	32.12	32.21	445	-0.02(-0.06%)
May 24, 2024	32.19	32.28	32.21	32.23	32,445	+0.00(+0.00%)
May 23, 2024	32.19	32.25	32.23	32.23	896	+0.02(+0.05%)
May 22, 2024	32.19	32.21	32.19	32.21	566	-0.03(-0.09%)
May 21, 2024	32.20	32.24	32.20	32.24	969	+0.02(+0.06%)
May 20, 2024	32.21	32.22	32.22	32.22	786	-0.03(-0.10%)
May 19, 2024	32.34	32.28	32.25	32.25	25	+0.06(+0.18%)
May 17, 2024	32.26	32.30	32.16	32.19	29,962	-0.07(-0.23%)
May 16, 2024	32.26	32.28	32.27	32.27	1,187	+0.10(+0.31%)
May 15, 2024	32.17	32.18	32.16	32.17	710	-0.12(-0.37%)
May 14, 2024	32.29	32.31	32.28	32.29	1,039	+0.03(+0.09%)
May 13, 2024	32.27	32.26	32.25	32.26	1,250	+0.01(+0.04%)
May 12, 2024	32.20	32.24	32.23	32.24	118	-0.09(-0.29%)
May 10, 2024	32.26	32.34	32.17	32.34	31,795	+0.05(+0.15%)
May 09, 2024	32.26	32.29	32.27	32.29	1,236	-0.08(-0.25%)
May 08, 2024	32.25	32.37	32.28	32.37	867	+0.10(+0.32%)
May 07, 2024	32.27	32.27	32.26	32.26	1,259	-0.03(-0.08%)
May 06, 2024	32.26	32.29	32.26	32.29	737	-0.01(-0.04%)
May 05, 2024	32.02	32.31	32.29	32.30	803	-0.03(-0.10%)
May 03, 2024	32.37	32.44	32.28	32.33	38,344	-0.07(-0.22%)
May 02, 2024	32.37	32.43	32.41	32.41	1,035	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.