Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 108.90 | 108.93 | 108.89 | 108.89 | 56 | +0.32(+0.29%) |
Aug 16, 2024 | 108.58 | 0 | +0.65(+0.60%) | |||
Aug 15, 2024 | 107.91 | 107.98 | 107.91 | 107.92 | 90 | +0.18(+0.17%) |
Aug 14, 2024 | 107.72 | 107.79 | 107.74 | 107.74 | 35 | -0.18(-0.16%) |
Aug 13, 2024 | 107.92 | 107.93 | 107.90 | 107.92 | 655 | +0.82(+0.77%) |
Aug 12, 2024 | 107.14 | 107.15 | 107.09 | 107.10 | 403 | -0.01(-0.01%) |
Aug 09, 2024 | 107.11 | 0 | +0.05(+0.05%) | |||
Aug 08, 2024 | 107.10 | 107.12 | 107.05 | 107.05 | 50 | +0.47(+0.44%) |
Aug 07, 2024 | 106.53 | 106.58 | 106.58 | 106.58 | 26 | +0.03(+0.03%) |
Aug 06, 2024 | 106.55 | 106.57 | 106.55 | 106.55 | 45 | -0.80(-0.74%) |
Aug 05, 2024 | 107.33 | 107.36 | 107.34 | 107.35 | 16 | +0.05(+0.05%) |
Aug 02, 2024 | 107.30 | 0 | +0.62(+0.58%) | |||
Aug 01, 2024 | 106.66 | 106.67 | 6 | -0.96(-0.90%) | ||
Jul 31, 2024 | 107.60 | 107.65 | 107.61 | 107.64 | 77 | +0.15(+0.14%) |
Jul 30, 2024 | 107.48 | 107.50 | 107.49 | 107.49 | 25 | -0.25(-0.23%) |
Jul 29, 2024 | 107.71 | 107.74 | 107.73 | 107.74 | 54 | +0.00(+0.00%) |
Jul 26, 2024 | 107.74 | 0 | +0.11(+0.10%) | |||
Jul 25, 2024 | 107.63 | 107.65 | 107.63 | 107.63 | 75 | -0.42(-0.39%) |
Jul 24, 2024 | 108.09 | 108.09 | 108.05 | 108.05 | 93 | +0.04(+0.04%) |
Jul 23, 2024 | 108.03 | 108.04 | 108.02 | 108.02 | 112 | -0.19(-0.18%) |
Jul 22, 2024 | 108.21 | 108.20 | 108.20 | 108.20 | 32 | +0.10(+0.10%) |
Jul 19, 2024 | 108.10 | 0 | -0.25(-0.23%) | |||
Jul 18, 2024 | 108.33 | 108.35 | 25 | -0.37(-0.34%) | ||
Jul 17, 2024 | 108.75 | 108.76 | 108.73 | 108.73 | 53 | +0.35(+0.32%) |
Jul 16, 2024 | 108.39 | 108.39 | 108.37 | 108.38 | 521 | -0.02(-0.01%) |
Jul 15, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 38 | -0.07(-0.06%) |
Jul 12, 2024 | 108.46 | 0 | +0.60(+0.56%) | |||
Jul 11, 2024 | 107.85 | 107.87 | 107.86 | 107.86 | 32 | +0.56(+0.52%) |
Jul 10, 2024 | 107.29 | 107.38 | 107.29 | 107.30 | 92 | +0.52(+0.49%) |
Jul 09, 2024 | 106.77 | 106.80 | 106.77 | 106.78 | 103 | -0.13(-0.12%) |
Jul 08, 2024 | 106.91 | 106.94 | 106.90 | 106.91 | 55 | -0.06(-0.06%) |
Jul 05, 2024 | 106.97 | 0 | +0.45(+0.42%) | |||
Jul 04, 2024 | 106.55 | 106.56 | 106.52 | 106.52 | 78 | +0.10(+0.10%) |
Jul 03, 2024 | 106.41 | 106.45 | 106.42 | 106.42 | 58 | +0.49(+0.46%) |
Jul 02, 2024 | 105.90 | 105.93 | 105.92 | 105.93 | 91 | +0.40(+0.38%) |
Jul 01, 2024 | 105.56 | 105.56 | 105.53 | 105.53 | 44 | +0.12(+0.11%) |
Jun 28, 2024 | 105.41 | 0 | -0.07(-0.07%) | |||
Jun 27, 2024 | 105.50 | 105.52 | 105.48 | 105.48 | 93 | -0.00(-0.00%) |
Jun 26, 2024 | 105.49 | 105.53 | 105.49 | 105.49 | 64 | -0.34(-0.32%) |
Jun 25, 2024 | 105.83 | 105.86 | 105.82 | 105.82 | 96 | -0.08(-0.07%) |
Jun 24, 2024 | 105.89 | 105.90 | 105.90 | 105.90 | 5 | +0.26(+0.25%) |
Jun 21, 2024 | 105.64 | 0 | -0.23(-0.22%) | |||
Jun 20, 2024 | 105.85 | 105.88 | 105.86 | 105.87 | 179 | -0.25(-0.23%) |
Jun 19, 2024 | 106.12 | 106.13 | 106.11 | 106.12 | 61 | +0.15(+0.14%) |
Jun 18, 2024 | 105.94 | 105.97 | 105.94 | 105.97 | 40 | -0.13(-0.12%) |
Jun 17, 2024 | 106.08 | 106.09 | 106.08 | 106.09 | 35 | +0.10(+0.09%) |
Jun 14, 2024 | 106.00 | 0 | -0.64(-0.60%) | |||
Jun 13, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 8 | -0.23(-0.22%) |
Jun 12, 2024 | 106.87 | 106.87 | 106.86 | 106.87 | 8 | +0.36(+0.34%) |
Jun 11, 2024 | 106.50 | 106.52 | 106.51 | 106.51 | 24 | +0.15(+0.14%) |
Jun 10, 2024 | 106.32 | 106.36 | 106.36 | 106.36 | 20 | +0.11(+0.10%) |
Jun 07, 2024 | 106.25 | 0 | -0.54(-0.51%) | |||
Jun 06, 2024 | 106.76 | 106.79 | 106.79 | 106.79 | 73 | +0.15(+0.14%) |
Jun 05, 2024 | 106.67 | 106.69 | 106.64 | 106.64 | 20 | -0.14(-0.13%) |
Jun 04, 2024 | 106.73 | 106.78 | 106.78 | 106.78 | 14 | +0.34(+0.32%) |