Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 26.33 | 26.71 | 26.32 | 26.63 | 1,618,179 | +0.53(+2.03%) |
Jul 30, 2024 | 25.95 | 26.31 | 25.84 | 26.10 | 1,476,607 | +0.20(+0.77%) |
Jul 29, 2024 | 26.00 | 26.12 | 25.75 | 25.90 | 1,350,640 | -0.10(-0.38%) |
Jul 26, 2024 | 25.97 | 26.15 | 25.88 | 26.00 | 1,262,616 | +0.19(+0.74%) |
Jul 25, 2024 | 25.63 | 26.09 | 25.60 | 25.81 | 1,396,214 | +0.14(+0.55%) |
Jul 24, 2024 | 26.04 | 26.11 | 25.64 | 25.67 | 1,133,869 | -0.47(-1.80%) |
Jul 23, 2024 | 26.12 | 26.21 | 26.00 | 26.14 | 1,397,567 | -0.09(-0.34%) |
Jul 22, 2024 | 25.99 | 26.27 | 25.88 | 26.23 | 1,469,865 | +0.28(+1.08%) |
Jul 19, 2024 | 26.03 | 26.14 | 25.83 | 25.95 | 1,609,789 | -0.19(-0.73%) |
Jul 18, 2024 | 26.51 | 26.68 | 25.95 | 26.14 | 2,080,865 | -0.32(-1.21%) |
Jul 17, 2024 | 26.54 | 26.61 | 26.36 | 26.46 | 1,719,011 | -0.29(-1.08%) |
Jul 16, 2024 | 27.09 | 27.10 | 26.70 | 26.75 | 2,061,667 | -0.33(-1.22%) |
Jul 15, 2024 | 27.13 | 27.27 | 26.88 | 27.08 | 1,873,143 | -0.06(-0.22%) |
Jul 12, 2024 | 27.22 | 27.51 | 27.13 | 27.14 | 2,048,101 | -0.05(-0.18%) |
Jul 11, 2024 | 27.27 | 27.45 | 27.18 | 27.19 | 1,599,865 | +0.02(+0.07%) |
Jul 10, 2024 | 27.04 | 27.24 | 27.01 | 27.17 | 1,677,570 | +0.23(+0.85%) |
Jul 09, 2024 | 26.96 | 27.27 | 26.93 | 26.94 | 1,574,589 | -0.05(-0.19%) |
Jul 08, 2024 | 26.74 | 27.08 | 26.74 | 26.99 | 1,740,490 | +0.35(+1.31%) |
Jul 05, 2024 | 26.95 | 27.02 | 26.64 | 26.64 | 1,562,557 | -0.19(-0.71%) |
Jul 03, 2024 | 26.58 | 26.97 | 26.57 | 26.83 | 978,079 | +0.40(+1.51%) |
Jul 02, 2024 | 26.33 | 26.58 | 26.11 | 26.43 | 1,614,755 | +0.13(+0.49%) |
Jul 01, 2024 | 26.71 | 26.89 | 26.18 | 26.30 | 1,078,061 | -0.32(-1.20%) |
Jun 28, 2024 | 26.50 | 26.77 | 26.50 | 26.62 | 1,966,319 | +0.12(+0.45%) |
Jun 27, 2024 | 25.90 | 26.51 | 25.81 | 26.50 | 2,831,988 | +0.61(+2.36%) |
Jun 26, 2024 | 26.14 | 26.25 | 25.68 | 25.89 | 1,723,157 | -0.59(-2.23%) |
Jun 25, 2024 | 26.18 | 26.62 | 26.18 | 26.48 | 2,172,924 | +0.30(+1.15%) |
Jun 24, 2024 | 25.81 | 26.31 | 25.78 | 26.18 | 2,777,910 | +0.49(+1.91%) |
Jun 21, 2024 | 25.73 | 25.89 | 25.63 | 25.69 | 2,412,836 | -0.05(-0.19%) |
Jun 20, 2024 | 25.55 | 25.95 | 25.55 | 25.74 | 1,839,231 | +0.19(+0.74%) |
Jun 18, 2024 | 25.49 | 25.79 | 25.44 | 25.55 | 1,744,266 | +0.06(+0.24%) |
Jun 17, 2024 | 25.11 | 25.50 | 25.02 | 25.49 | 1,296,059 | +0.39(+1.55%) |
Jun 14, 2024 | 24.96 | 25.18 | 24.73 | 25.10 | 1,504,848 | -0.08(-0.32%) |
Jun 13, 2024 | 25.74 | 25.78 | 25.11 | 25.18 | 1,802,771 | -0.62(-2.40%) |
Jun 12, 2024 | 26.14 | 26.27 | 25.72 | 25.80 | 1,736,452 | +0.03(+0.12%) |
Jun 11, 2024 | 26.05 | 26.12 | 25.70 | 25.77 | 1,837,464 | -0.47(-1.79%) |
Jun 10, 2024 | 25.76 | 26.27 | 25.76 | 26.24 | 1,549,948 | +0.39(+1.51%) |
Jun 07, 2024 | 25.69 | 26.00 | 25.64 | 25.85 | 1,434,845 | -0.02(-0.08%) |
Jun 06, 2024 | 25.86 | 26.02 | 25.69 | 25.87 | 2,035,491 | +0.05(+0.19%) |
Jun 05, 2024 | 25.86 | 25.93 | 25.50 | 25.82 | 1,254,255 | +0.01(+0.04%) |
Jun 04, 2024 | 25.68 | 25.89 | 25.62 | 25.81 | 1,631,048 | -0.07(-0.27%) |