Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	40.31	40.31	40.08	40.15	18,664	-0.07(-0.17%)
Aug 15, 2024	40.34	40.48	40.21	40.22	10,461	+0.71(+1.80%)
Aug 14, 2024	39.52	39.72	39.51	39.51	303,163	-0.16(-0.40%)
Aug 13, 2024	39.46	39.78	39.46	39.67	261,372	+0.15(+0.38%)
Aug 12, 2024	39.50	39.82	39.50	39.52	274,146	+0.16(+0.41%)
Aug 09, 2024	39.39	39.55	39.03	39.36	256,857	+0.04(+0.10%)
Aug 08, 2024	38.72	39.44	38.63	39.32	7,638	+0.78(+2.02%)
Aug 07, 2024	39.40	39.40	38.35	38.54	24,984	-0.22(-0.57%)
Aug 06, 2024	38.12	39.10	38.12	38.76	13,627	+0.35(+0.91%)
Aug 05, 2024	37.13	38.49	37.07	38.41	91,986	-0.67(-1.71%)
Aug 02, 2024	39.85	39.85	38.68	39.08	125,997	-1.06(-2.64%)
Aug 01, 2024	41.00	41.12	39.72	40.14	37,242	-0.98(-2.38%)
Jul 31, 2024	41.28	41.69	41.07	41.12	29,664	+0.57(+1.41%)
Jul 30, 2024	40.44	40.67	40.41	40.55	12,953	-0.04(-0.10%)
Jul 29, 2024	40.43	40.64	40.43	40.59	6,599	-0.05(-0.12%)
Jul 26, 2024	40.89	40.89	40.47	40.64	2,081	+0.14(+0.35%)
Jul 25, 2024	40.45	40.64	40.08	40.50	4,921	-0.48(-1.17%)
Jul 24, 2024	41.07	41.13	40.82	40.98	9,138	-0.02(-0.05%)
Jul 23, 2024	40.76	41.01	40.76	41.00	24,449	-0.06(-0.15%)
Jul 22, 2024	40.98	41.06	40.66	41.06	3,782	+0.04(+0.10%)
Jul 19, 2024	40.66	41.13	40.60	41.02	41,071	+0.36(+0.89%)
Jul 18, 2024	41.72	41.72	40.66	40.66	39,549	-1.24(-2.96%)
Jul 17, 2024	42.12	42.22	41.76	41.90	18,551	-0.36(-0.85%)
Jul 16, 2024	41.88	42.32	41.78	42.26	32,676	+0.50(+1.20%)
Jul 15, 2024	42.54	42.54	41.76	41.76	44,908	-0.48(-1.14%)
Jul 12, 2024	42.26	42.66	42.18	42.24	177,633	-0.15(-0.35%)
Jul 11, 2024	42.94	42.94	42.13	42.39	298,923	+0.26(+0.62%)
Jul 10, 2024	42.16	42.30	41.93	42.13	93,672	+0.21(+0.50%)
Jul 09, 2024	41.78	42.12	41.78	41.92	99,270	-0.09(-0.21%)
Jul 08, 2024	41.69	42.07	41.48	42.01	22,648	+0.09(+0.21%)
Jul 05, 2024	41.70	42.00	41.70	41.92	7,428	+0.43(+1.04%)
Jul 03, 2024	40.97	41.69	40.97	41.49	30,994	+1.22(+3.02%)
Jul 02, 2024	39.83	40.37	39.73	40.27	172,649	+0.17(+0.44%)
Jul 01, 2024	40.46	40.47	39.98	40.10	8,263	-0.13(-0.32%)
Jun 28, 2024	40.13	40.34	39.78	40.23	43,349	+0.43(+1.08%)
Jun 27, 2024	40.24	40.29	39.72	39.80	21,551	-0.49(-1.21%)
Jun 26, 2024	39.93	40.33	39.93	40.29	5,688	-0.06(-0.15%)
Jun 25, 2024	40.32	40.49	40.28	40.35	4,820	-0.39(-0.96%)
Jun 24, 2024	40.58	40.85	40.43	40.74	7,957	+0.42(+1.04%)
Jun 21, 2024	40.79	40.79	40.28	40.32	13,184	-0.46(-1.13%)
Jun 20, 2024	40.75	40.81	40.60	40.78	19,485	+0.45(+1.13%)
Jun 18, 2024	39.67	40.50	39.67	40.33	95,805	+0.48(+1.19%)
Jun 17, 2024	40.05	40.05	39.61	39.85	7,757	+0.00(+0.00%)
Jun 14, 2024	39.74	40.31	39.56	39.85	23,041	-0.30(-0.76%)
Jun 13, 2024	40.56	40.56	40.00	40.16	7,552	-0.69(-1.68%)
Jun 12, 2024	40.92	41.07	40.72	40.84	14,235	+0.44(+1.09%)
Jun 11, 2024	40.89	40.92	40.17	40.40	27,950	-0.64(-1.55%)
Jun 10, 2024	40.81	41.05	40.71	41.04	25,326	+0.18(+0.44%)
Jun 07, 2024	41.15	41.35	40.77	40.86	27,894	-1.10(-2.63%)
Jun 06, 2024	41.59	42.15	41.18	41.96	189,271	+0.49(+1.19%)
Jun 05, 2024	41.50	41.59	41.12	41.47	33,581	+0.19(+0.45%)
Jun 04, 2024	41.89	41.89	41.00	41.28	113,739	-1.28(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.