Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 5.380 | 5.385 | 5.330 | 5.335 | 65,094 | -0.04(-0.84%) |
Jul 17, 2024 | 5.370 | 5.420 | 5.370 | 5.380 | 54,818 | -0.06(-1.10%) |
Jul 16, 2024 | 5.380 | 5.460 | 5.380 | 5.440 | 52,848 | +0.04(+0.74%) |
Jul 15, 2024 | 5.410 | 5.440 | 5.390 | 5.400 | 34,353 | -0.07(-1.28%) |
Jul 12, 2024 | 5.480 | 5.525 | 5.440 | 5.470 | 63,513 | -0.00(-0.09%) |
Jul 11, 2024 | 5.450 | 5.520 | 5.450 | 5.475 | 40,797 | +0.04(+0.83%) |
Jul 10, 2024 | 5.450 | 5.450 | 5.410 | 5.430 | 14,034 | +0.01(+0.18%) |
Jul 09, 2024 | 5.360 | 5.420 | 5.360 | 5.420 | 13,179 | +0.05(+0.93%) |
Jul 08, 2024 | 5.370 | 5.410 | 5.365 | 5.370 | 58,745 | +0.01(+0.19%) |
Jul 05, 2024 | 5.350 | 5.370 | 5.349 | 5.360 | 47,054 | -0.00(-0.09%) |
Jul 03, 2024 | 5.320 | 5.380 | 5.290 | 5.365 | 48,724 | +0.06(+1.04%) |
Jul 02, 2024 | 5.310 | 5.310 | 5.270 | 5.310 | 27,400 | +0.00(+0.00%) |
Jul 01, 2024 | 5.320 | 5.321 | 5.290 | 5.310 | 35,417 | +0.03(+0.55%) |
Jun 28, 2024 | 5.300 | 5.330 | 5.281 | 5.281 | 47,805 | +0.00(+0.02%) |
Jun 27, 2024 | 5.270 | 5.290 | 5.260 | 5.280 | 36,744 | +0.03(+0.57%) |
Jun 26, 2024 | 5.220 | 5.250 | 5.210 | 5.250 | 13,361 | +0.01(+0.19%) |
Jun 25, 2024 | 5.230 | 5.250 | 5.215 | 5.240 | 30,561 | +0.00(+0.00%) |
Jun 24, 2024 | 5.250 | 5.290 | 5.220 | 5.240 | 20,161 | +0.00(+0.10%) |
Jun 21, 2024 | 5.200 | 5.270 | 5.200 | 5.235 | 75,536 | +0.06(+1.06%) |
Jun 20, 2024 | 5.219 | 5.237 | 5.180 | 5.180 | 142,248 | -0.03(-0.58%) |
Jun 18, 2024 | 5.180 | 5.239 | 5.180 | 5.210 | 55,487 | +0.03(+0.59%) |
Jun 17, 2024 | 5.180 | 5.190 | 5.160 | 5.180 | 28,917 | -0.01(-0.19%) |
Jun 14, 2024 | 5.170 | 5.190 | 5.151 | 5.190 | 20,012 | +0.02(+0.47%) |
Jun 13, 2024 | 5.200 | 5.200 | 5.160 | 5.165 | 15,813 | -0.02(-0.47%) |
Jun 12, 2024 | 5.180 | 5.219 | 5.165 | 5.190 | 70,813 | +0.06(+1.15%) |
Jun 11, 2024 | 5.141 | 5.142 | 5.131 | 5.131 | 66,282 | -0.00(-0.10%) |
Jun 10, 2024 | 5.121 | 5.160 | 5.111 | 5.136 | 24,978 | +0.00(+0.00%) |
Jun 07, 2024 | 5.190 | 5.190 | 5.131 | 5.136 | 26,455 | -0.05(-0.95%) |
Jun 06, 2024 | 5.160 | 5.190 | 5.160 | 5.185 | 28,026 | +0.02(+0.48%) |
Jun 05, 2024 | 5.111 | 5.200 | 5.111 | 5.160 | 135,225 | +0.10(+1.94%) |
Jun 04, 2024 | 5.111 | 5.111 | 5.057 | 5.062 | 91,520 | -0.06(-1.15%) |
Jun 03, 2024 | 5.102 | 5.180 | 5.102 | 5.121 | 25,662 | +0.08(+1.56%) |
May 31, 2024 | 5.121 | 5.121 | 5.023 | 5.043 | 63,299 | -0.10(-1.91%) |
May 30, 2024 | 5.131 | 5.151 | 5.121 | 5.141 | 50,128 | +0.01(+0.19%) |
May 29, 2024 | 5.190 | 5.190 | 5.111 | 5.131 | 87,864 | -0.09(-1.78%) |
May 28, 2024 | 5.258 | 5.258 | 5.219 | 5.224 | 14,049 | +0.00(+0.00%) |
May 24, 2024 | 5.229 | 5.249 | 5.219 | 5.224 | 49,954 | +0.02(+0.47%) |
May 23, 2024 | 5.258 | 5.258 | 5.180 | 5.200 | 166,077 | -0.03(-0.56%) |
May 22, 2024 | 5.268 | 5.268 | 5.209 | 5.229 | 62,476 | -0.03(-0.56%) |
May 21, 2024 | 5.249 | 5.258 | 5.229 | 5.258 | 70,037 | -0.01(-0.28%) |
May 20, 2024 | 5.249 | 5.288 | 5.249 | 5.273 | 18,588 | +0.02(+0.37%) |
May 17, 2024 | 5.239 | 5.288 | 5.233 | 5.254 | 40,153 | +0.03(+0.56%) |
May 16, 2024 | 5.229 | 5.258 | 5.209 | 5.224 | 57,874 | +0.00(+0.09%) |
May 15, 2024 | 5.190 | 5.249 | 5.190 | 5.219 | 43,999 | +0.04(+0.85%) |
May 14, 2024 | 5.160 | 5.195 | 5.160 | 5.175 | 15,167 | -0.01(-0.28%) |
May 13, 2024 | 5.180 | 5.200 | 5.170 | 5.190 | 51,261 | +0.04(+0.76%) |
May 10, 2024 | 5.111 | 5.151 | 5.111 | 5.151 | 39,564 | +0.05(+0.96%) |
May 09, 2024 | 5.092 | 5.121 | 5.092 | 5.102 | 29,755 | +0.00(+0.00%) |
May 08, 2024 | 5.102 | 5.112 | 5.092 | 5.102 | 68,269 | -0.01(-0.19%) |
May 07, 2024 | 5.092 | 5.111 | 5.072 | 5.111 | 715,404 | +0.02(+0.39%) |
May 06, 2024 | 5.092 | 5.121 | 5.092 | 5.092 | 66,219 | +0.00(+0.00%) |
May 03, 2024 | 5.102 | 5.102 | 5.092 | 5.092 | 33,026 | +0.02(+0.39%) |
May 02, 2024 | 5.003 | 5.082 | 5.003 | 5.072 | 30,164 | +0.12(+2.38%) |