Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 94.97 | 95.30 | 94.56 | 95.08 | 22,639 | -0.08(-0.08%) |
Oct 01, 2024 | 95.75 | 95.75 | 94.70 | 95.16 | 19,900 | -0.58(-0.61%) |
Sep 30, 2024 | 95.53 | 95.77 | 94.90 | 95.74 | 221,003 | +0.09(+0.09%) |
Sep 27, 2024 | 95.67 | 96.01 | 95.52 | 95.65 | 21,507 | +0.39(+0.41%) |
Sep 26, 2024 | 95.34 | 95.42 | 95.10 | 95.26 | 111,619 | +0.71(+0.75%) |
Sep 25, 2024 | 95.34 | 95.34 | 94.50 | 94.55 | 15,715 | -1.06(-1.11%) |
Sep 24, 2024 | 95.58 | 95.72 | 95.46 | 95.61 | 15,204 | +0.15(+0.16%) |
Sep 23, 2024 | 95.39 | 95.49 | 95.20 | 95.46 | 12,975 | +0.49(+0.52%) |
Sep 20, 2024 | 95.25 | 95.25 | 94.62 | 94.97 | 17,016 | -0.45(-0.47%) |
Sep 19, 2024 | 95.72 | 95.72 | 95.11 | 95.42 | 27,997 | +1.22(+1.30%) |
Sep 18, 2024 | 94.37 | 95.31 | 94.10 | 94.20 | 12,721 | -0.13(-0.14%) |
Sep 17, 2024 | 94.49 | 94.82 | 94.07 | 94.33 | 21,882 | +0.17(+0.18%) |
Sep 16, 2024 | 93.70 | 94.16 | 93.69 | 94.16 | 47,494 | +0.66(+0.71%) |
Sep 13, 2024 | 92.95 | 93.63 | 92.95 | 93.50 | 44,675 | +0.98(+1.06%) |
Sep 12, 2024 | 92.12 | 92.64 | 91.59 | 92.52 | 97,451 | +0.50(+0.54%) |
Sep 11, 2024 | 91.46 | 92.03 | 90.04 | 92.02 | 18,601 | +0.31(+0.34%) |
Sep 10, 2024 | 91.76 | 91.76 | 90.96 | 91.71 | 77,245 | +0.12(+0.13%) |
Sep 09, 2024 | 91.22 | 92.04 | 91.22 | 91.59 | 40,649 | +0.89(+0.98%) |
Sep 06, 2024 | 91.96 | 92.27 | 90.61 | 90.70 | 60,611 | -1.13(-1.23%) |
Sep 05, 2024 | 92.47 | 92.48 | 91.44 | 91.83 | 37,204 | -0.48(-0.52%) |
Sep 04, 2024 | 92.38 | 92.93 | 92.09 | 92.31 | 21,422 | -0.23(-0.25%) |
Sep 03, 2024 | 93.61 | 93.63 | 92.25 | 92.54 | 20,847 | -1.58(-1.68%) |
Aug 30, 2024 | 93.84 | 94.12 | 93.09 | 94.12 | 20,033 | +0.75(+0.80%) |
Aug 29, 2024 | 93.09 | 93.96 | 93.09 | 93.37 | 11,539 | +0.36(+0.39%) |
Aug 28, 2024 | 93.35 | 93.43 | 92.60 | 93.01 | 22,547 | -0.35(-0.38%) |
Aug 27, 2024 | 93.10 | 93.36 | 93.06 | 93.36 | 65,967 | -0.01(-0.01%) |
Aug 26, 2024 | 93.74 | 93.94 | 93.29 | 93.37 | 133,737 | -0.03(-0.03%) |
Aug 23, 2024 | 92.78 | 93.46 | 92.57 | 93.40 | 17,971 | +1.29(+1.40%) |
Aug 22, 2024 | 92.70 | 92.79 | 92.00 | 92.11 | 13,605 | -0.42(-0.45%) |
Aug 21, 2024 | 92.29 | 92.56 | 92.07 | 92.53 | 15,203 | +0.74(+0.80%) |
Aug 20, 2024 | 92.31 | 92.31 | 91.69 | 91.79 | 71,045 | -0.48(-0.52%) |
Aug 19, 2024 | 91.61 | 92.27 | 91.61 | 92.27 | 83,170 | +0.81(+0.89%) |
Aug 16, 2024 | 91.15 | 91.50 | 91.11 | 91.46 | 14,974 | +0.25(+0.27%) |
Aug 15, 2024 | 90.96 | 91.38 | 90.78 | 91.21 | 87,994 | +1.19(+1.32%) |
Aug 14, 2024 | 90.03 | 90.19 | 89.74 | 90.02 | 24,633 | +0.21(+0.23%) |
Aug 13, 2024 | 89.10 | 89.88 | 89.00 | 89.81 | 20,629 | +1.18(+1.33%) |
Aug 12, 2024 | 89.24 | 89.24 | 88.54 | 88.63 | 17,897 | -0.47(-0.53%) |
Aug 09, 2024 | 88.89 | 89.22 | 88.69 | 89.10 | 21,955 | +0.19(+0.21%) |
Aug 08, 2024 | 87.74 | 88.91 | 87.66 | 88.91 | 25,388 | +1.78(+2.04%) |
Aug 07, 2024 | 88.64 | 89.03 | 87.04 | 87.13 | 47,917 | -0.53(-0.60%) |
Aug 06, 2024 | 87.23 | 88.78 | 87.13 | 87.66 | 67,331 | +0.81(+0.93%) |
Aug 05, 2024 | 86.42 | 87.46 | 86.17 | 86.85 | 72,688 | -2.10(-2.36%) |
Aug 02, 2024 | 89.80 | 89.80 | 88.02 | 88.95 | 125,800 | -1.71(-1.89%) |