Menu

Cencora Inc (NY: COR )

228.08 -1.40 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 228.85 231.60 227.95 228.08 1,263,976 -1.40(-0.61%)
Oct 30, 2024 231.28 231.70 228.56 229.48 1,205,471 -2.29(-0.99%)
Oct 29, 2024 233.02 234.73 231.65 231.77 966,435 -1.80(-0.77%)
Oct 28, 2024 235.01 235.50 233.41 233.57 835,520 -0.90(-0.38%)
Oct 25, 2024 234.47 235.14 233.34 234.47 1,009,552 -0.69(-0.29%)
Oct 24, 2024 234.24 236.95 233.64 235.16 866,868 +0.64(+0.27%)
Oct 23, 2024 233.73 234.99 233.06 234.52 755,044 +0.35(+0.15%)
Oct 22, 2024 235.80 235.80 233.68 234.17 1,020,752 -2.37(-1.00%)
Oct 21, 2024 238.00 239.11 236.01 236.54 848,258 -0.89(-0.37%)
Oct 18, 2024 236.41 238.16 234.84 237.43 1,210,074 +1.79(+0.76%)
Oct 17, 2024 234.43 236.70 233.58 235.64 1,231,776 -0.93(-0.39%)
Oct 16, 2024 231.53 236.89 230.83 236.57 1,701,003 +3.45(+1.48%)
Oct 15, 2024 224.73 236.41 224.73 233.12 3,260,009 +8.31(+3.70%)
Oct 14, 2024 222.97 226.03 221.95 224.81 1,767,769 +2.25(+1.01%)
Oct 11, 2024 223.00 224.71 222.27 222.56 938,027 +0.36(+0.16%)
Oct 10, 2024 221.91 222.70 220.82 222.20 1,352,964 +1.04(+0.47%)
Oct 09, 2024 221.61 222.40 220.03 221.16 1,295,003 +0.35(+0.16%)
Oct 08, 2024 220.56 221.33 219.69 220.81 1,598,843 +1.31(+0.60%)
Oct 07, 2024 219.21 220.50 218.65 219.50 1,414,596 -0.44(-0.20%)
Oct 04, 2024 220.22 221.15 219.35 219.94 1,722,140 -1.02(-0.46%)
Oct 03, 2024 221.63 222.40 220.14 220.96 1,460,433 -0.68(-0.31%)
Oct 02, 2024 223.52 223.60 221.39 221.64 1,812,463 -2.59(-1.16%)
Oct 01, 2024 225.13 225.50 223.19 224.23 1,338,935 -0.85(-0.38%)
Sep 30, 2024 225.25 225.25 223.67 225.08 1,333,615 +0.16(+0.07%)
Sep 27, 2024 223.50 225.24 223.13 224.92 1,082,545 +1.04(+0.46%)
Sep 26, 2024 222.10 225.60 222.10 223.88 1,206,387 +0.45(+0.20%)
Sep 25, 2024 226.65 226.65 221.18 223.43 1,737,643 -1.92(-0.85%)
Sep 24, 2024 226.49 227.83 222.04 225.35 2,454,814 -2.98(-1.31%)
Sep 23, 2024 228.53 230.95 227.27 228.33 1,067,313 +0.22(+0.10%)
Sep 20, 2024 230.27 232.49 224.72 228.11 6,647,169 +1.55(+0.68%)
Sep 19, 2024 228.45 229.51 224.71 226.56 2,204,092 -1.92(-0.84%)
Sep 18, 2024 230.49 231.58 227.20 228.48 2,405,084 -6.05(-2.58%)
Sep 17, 2024 241.01 242.06 233.82 234.53 2,096,191 -6.71(-2.78%)
Sep 16, 2024 242.00 243.88 240.95 241.24 1,153,862 +1.36(+0.57%)
Sep 13, 2024 237.65 240.80 236.88 239.88 1,238,539 +2.23(+0.94%)
Sep 12, 2024 235.58 238.08 235.50 237.65 1,133,444 +1.43(+0.61%)
Sep 11, 2024 236.23 237.49 233.75 236.22 1,374,888 -1.31(-0.55%)
Sep 10, 2024 236.34 239.44 235.46 237.53 1,615,025 +1.00(+0.42%)
Sep 09, 2024 236.68 238.33 235.21 236.53 1,477,096 +1.56(+0.66%)
Sep 06, 2024 236.36 237.46 233.26 234.97 1,831,577 -1.27(-0.54%)
Sep 05, 2024 237.87 238.51 231.92 236.24 2,468,413 -7.16(-2.94%)
Sep 04, 2024 244.38 244.59 238.05 243.40 968,542 -0.32(-0.13%)
Sep 03, 2024 240.55 244.82 239.93 243.72 1,408,852 +4.15(+1.73%)
Aug 30, 2024 237.25 239.80 236.89 239.57 1,229,116 +1.97(+0.83%)
Aug 29, 2024 236.45 238.39 235.40 237.60 829,704 +1.15(+0.49%)
Aug 28, 2024 233.76 236.69 233.52 236.45 878,803 +2.95(+1.26%)
Aug 27, 2024 235.22 236.74 232.03 233.50 1,304,060 -0.94(-0.40%)
Aug 26, 2024 235.52 237.00 233.32 234.44 1,471,292 -3.30(-1.39%)
Aug 23, 2024 240.92 241.18 237.23 237.74 1,170,844 -2.85(-1.18%)
Aug 22, 2024 240.10 240.84 239.20 240.59 736,272 +1.25(+0.52%)
Aug 21, 2024 238.76 240.41 238.43 239.34 775,124 +0.93(+0.39%)
Aug 20, 2024 239.13 239.49 237.75 238.41 697,867 -0.44(-0.18%)
Aug 19, 2024 237.88 238.96 237.51 238.85 788,242 +0.74(+0.31%)
Aug 16, 2024 236.80 238.21 235.38 238.11 1,013,198 +1.44(+0.61%)
Aug 15, 2024 238.07 238.55 234.95 236.67 1,108,905 -1.08(-0.45%)
Aug 14, 2024 236.75 238.85 235.00 237.75 1,158,996 +1.44(+0.61%)
Aug 13, 2024 237.75 239.23 236.07 236.31 1,043,039 -1.46(-0.61%)
Aug 12, 2024 237.19 240.10 236.27 237.77 913,145 +0.00(+0.00%)
Aug 09, 2024 238.17 238.22 235.42 237.77 1,258,770 +1.28(+0.54%)
Aug 08, 2024 239.00 239.48 233.79 236.49 1,751,072 -4.09(-1.70%)
Aug 07, 2024 239.44 243.32 238.90 240.58 1,053,718 +1.28(+0.53%)
Aug 06, 2024 241.38 243.09 238.93 239.30 1,189,337 -1.43(-0.59%)
Aug 05, 2024 245.98 246.40 237.67 240.73 2,359,060 -6.31(-2.55%)
Aug 02, 2024 239.48 247.13 239.23 247.04 3,300,640 +3.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.