Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.460 | 4.460 | 4.405 | 4.430 | 16,379 | -0.02(-0.45%) |
Jul 18, 2024 | 4.460 | 4.500 | 4.450 | 4.450 | 79,966 | -0.02(-0.45%) |
Jul 17, 2024 | 4.470 | 4.490 | 4.470 | 4.470 | 61,992 | -0.01(-0.22%) |
Jul 16, 2024 | 4.470 | 4.495 | 4.470 | 4.480 | 45,093 | -0.01(-0.33%) |
Jul 15, 2024 | 4.480 | 4.500 | 4.470 | 4.495 | 54,138 | +0.02(+0.45%) |
Jul 12, 2024 | 4.440 | 4.495 | 4.440 | 4.475 | 78,930 | +0.06(+1.47%) |
Jul 11, 2024 | 4.450 | 4.450 | 4.410 | 4.410 | 44,975 | +0.01(+0.23%) |
Jul 10, 2024 | 4.370 | 4.415 | 4.370 | 4.400 | 27,758 | +0.07(+1.62%) |
Jul 09, 2024 | 4.330 | 4.352 | 4.330 | 4.330 | 39,645 | -0.01(-0.23%) |
Jul 08, 2024 | 4.360 | 4.377 | 4.340 | 4.340 | 47,116 | -0.02(-0.46%) |
Jul 05, 2024 | 4.370 | 4.370 | 4.341 | 4.360 | 27,159 | +0.01(+0.23%) |
Jul 03, 2024 | 4.300 | 4.380 | 4.300 | 4.350 | 10,963 | +0.07(+1.75%) |
Jul 02, 2024 | 4.260 | 4.300 | 4.210 | 4.275 | 80,919 | -0.01(-0.23%) |
Jul 01, 2024 | 4.330 | 4.330 | 4.285 | 4.285 | 27,593 | -0.04(-1.04%) |
Jun 28, 2024 | 4.330 | 4.340 | 4.320 | 4.330 | 40,716 | +0.02(+0.46%) |
Jun 27, 2024 | 4.270 | 4.320 | 4.270 | 4.310 | 17,159 | +0.03(+0.70%) |
Jun 26, 2024 | 4.330 | 4.330 | 4.270 | 4.280 | 36,796 | -0.05(-1.15%) |
Jun 25, 2024 | 4.320 | 4.330 | 4.290 | 4.330 | 17,983 | +0.01(+0.23%) |
Jun 24, 2024 | 4.310 | 4.339 | 4.300 | 4.320 | 30,892 | +0.03(+0.70%) |
Jun 21, 2024 | 4.290 | 4.290 | 4.265 | 4.290 | 28,450 | -0.00(-0.12%) |
Jun 20, 2024 | 4.300 | 4.317 | 4.280 | 4.295 | 47,394 | +0.01(+0.19%) |
Jun 18, 2024 | 4.230 | 4.310 | 4.230 | 4.287 | 40,634 | +0.06(+1.47%) |
Jun 17, 2024 | 4.230 | 4.251 | 4.216 | 4.225 | 29,099 | -0.03(-0.59%) |
Jun 14, 2024 | 4.240 | 4.250 | 4.240 | 4.250 | 12,621 | +0.00(+0.00%) |
Jun 13, 2024 | 4.290 | 4.290 | 4.235 | 4.250 | 29,148 | -0.04(-0.93%) |
Jun 12, 2024 | 4.320 | 4.340 | 4.280 | 4.290 | 38,047 | +0.03(+0.70%) |
Jun 11, 2024 | 4.310 | 4.320 | 4.260 | 4.260 | 20,980 | -0.05(-1.16%) |
Jun 10, 2024 | 4.280 | 4.320 | 4.280 | 4.310 | 13,393 | +0.02(+0.47%) |
Jun 07, 2024 | 4.310 | 4.320 | 4.285 | 4.290 | 20,294 | -0.02(-0.46%) |
Jun 06, 2024 | 4.280 | 4.330 | 4.278 | 4.310 | 15,392 | +0.01(+0.35%) |
Jun 05, 2024 | 4.230 | 4.300 | 4.230 | 4.295 | 49,721 | +0.06(+1.54%) |
Jun 04, 2024 | 4.260 | 4.260 | 4.210 | 4.230 | 38,203 | -0.05(-1.17%) |
Jun 03, 2024 | 4.210 | 4.310 | 4.210 | 4.280 | 34,756 | +0.08(+1.90%) |
May 31, 2024 | 4.220 | 4.318 | 4.200 | 4.200 | 33,248 | +0.00(+0.00%) |
May 30, 2024 | 4.180 | 4.200 | 4.160 | 4.200 | 35,305 | +0.04(+0.96%) |
May 29, 2024 | 4.200 | 4.220 | 4.160 | 4.160 | 34,735 | -0.10(-2.35%) |
May 28, 2024 | 4.280 | 4.340 | 4.260 | 4.260 | 41,674 | +0.00(+0.00%) |
May 24, 2024 | 4.260 | 4.280 | 4.260 | 4.260 | 20,261 | +0.04(+0.95%) |
May 23, 2024 | 4.290 | 4.290 | 4.210 | 4.220 | 24,415 | -0.05(-1.17%) |
May 22, 2024 | 4.350 | 4.350 | 4.250 | 4.270 | 43,326 | -0.08(-1.84%) |
May 21, 2024 | 4.350 | 4.369 | 4.345 | 4.350 | 37,526 | -0.01(-0.22%) |
May 20, 2024 | 4.350 | 4.369 | 4.350 | 4.360 | 10,758 | +0.00(+0.00%) |
May 17, 2024 | 4.369 | 4.379 | 4.360 | 4.360 | 41,693 | -0.00(-0.11%) |
May 16, 2024 | 4.350 | 4.369 | 4.350 | 4.365 | 23,466 | +0.01(+0.34%) |
May 15, 2024 | 4.331 | 4.369 | 4.306 | 4.350 | 75,844 | +0.04(+0.90%) |
May 14, 2024 | 4.282 | 4.311 | 4.272 | 4.311 | 18,241 | +0.05(+1.14%) |
May 13, 2024 | 4.253 | 4.292 | 4.253 | 4.262 | 69,953 | +0.02(+0.46%) |
May 10, 2024 | 4.253 | 4.262 | 4.233 | 4.243 | 22,695 | +0.01(+0.35%) |
May 09, 2024 | 4.214 | 4.253 | 4.214 | 4.228 | 56,291 | -0.00(-0.11%) |
May 08, 2024 | 4.214 | 4.233 | 4.204 | 4.233 | 22,333 | -0.01(-0.34%) |
May 07, 2024 | 4.223 | 4.262 | 4.223 | 4.248 | 40,892 | +0.04(+1.04%) |
May 06, 2024 | 4.155 | 4.214 | 4.155 | 4.204 | 49,636 | +0.07(+1.65%) |
May 03, 2024 | 4.175 | 4.204 | 4.126 | 4.136 | 50,037 | +0.00(+0.00%) |
May 02, 2024 | 4.107 | 4.146 | 4.097 | 4.136 | 50,344 | +0.05(+1.19%) |