Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 9.130 | 9.169 | 9.050 | 9.060 | 194,932 | -0.07(-0.77%) |
Sep 03, 2024 | 9.160 | 9.160 | 9.085 | 9.130 | 338,446 | -0.15(-1.62%) |
Aug 30, 2024 | 9.340 | 9.360 | 9.250 | 9.280 | 272,791 | -0.03(-0.32%) |
Aug 29, 2024 | 9.260 | 9.340 | 9.240 | 9.310 | 254,450 | +0.07(+0.76%) |
Aug 28, 2024 | 9.240 | 9.270 | 9.200 | 9.240 | 296,763 | -0.06(-0.65%) |
Aug 27, 2024 | 9.300 | 9.365 | 9.290 | 9.300 | 101,175 | -0.03(-0.32%) |
Aug 26, 2024 | 9.300 | 9.400 | 9.300 | 9.330 | 81,199 | +0.08(+0.86%) |
Aug 23, 2024 | 9.210 | 9.300 | 9.210 | 9.250 | 127,907 | +0.08(+0.87%) |
Aug 22, 2024 | 9.190 | 9.218 | 9.170 | 9.170 | 77,454 | +0.01(+0.11%) |
Aug 21, 2024 | 9.080 | 9.160 | 9.060 | 9.160 | 142,752 | +0.11(+1.22%) |
Aug 20, 2024 | 9.180 | 9.198 | 9.040 | 9.050 | 219,112 | -0.12(-1.31%) |
Aug 19, 2024 | 9.000 | 9.180 | 9.000 | 9.170 | 162,821 | +0.15(+1.66%) |
Aug 16, 2024 | 9.050 | 9.066 | 9.020 | 9.020 | 157,886 | -0.06(-0.66%) |
Aug 15, 2024 | 9.000 | 9.090 | 8.980 | 9.080 | 132,269 | +0.15(+1.70%) |
Aug 14, 2024 | 8.878 | 8.948 | 8.878 | 8.928 | 151,693 | +0.03(+0.34%) |
Aug 13, 2024 | 8.848 | 8.936 | 8.848 | 8.898 | 147,045 | +0.03(+0.34%) |
Aug 12, 2024 | 8.868 | 8.907 | 8.824 | 8.868 | 208,366 | +0.02(+0.22%) |
Aug 09, 2024 | 8.799 | 8.880 | 8.746 | 8.848 | 115,090 | +0.04(+0.45%) |
Aug 08, 2024 | 8.739 | 8.839 | 8.739 | 8.809 | 212,461 | +0.10(+1.14%) |
Aug 07, 2024 | 8.759 | 8.789 | 8.684 | 8.709 | 277,691 | +0.04(+0.46%) |
Aug 06, 2024 | 8.689 | 8.770 | 8.660 | 8.670 | 306,460 | -0.06(-0.68%) |
Aug 05, 2024 | 8.848 | 8.858 | 8.650 | 8.729 | 351,285 | -0.26(-2.88%) |
Aug 02, 2024 | 9.147 | 9.155 | 8.923 | 8.988 | 157,436 | -0.24(-2.59%) |
Aug 01, 2024 | 9.405 | 9.405 | 9.167 | 9.226 | 181,035 | -0.17(-1.80%) |
Jul 31, 2024 | 9.395 | 9.460 | 9.316 | 9.395 | 238,376 | +0.10(+1.07%) |
Jul 30, 2024 | 9.226 | 9.296 | 9.216 | 9.296 | 106,950 | +0.07(+0.75%) |
Jul 29, 2024 | 9.276 | 9.276 | 9.196 | 9.226 | 190,665 | -0.08(-0.85%) |
Jul 26, 2024 | 9.196 | 9.326 | 9.186 | 9.306 | 254,193 | +0.11(+1.19%) |
Jul 25, 2024 | 9.057 | 9.216 | 9.047 | 9.196 | 186,169 | +0.10(+1.09%) |
Jul 24, 2024 | 9.167 | 9.214 | 9.062 | 9.097 | 226,622 | -0.05(-0.54%) |
Jul 23, 2024 | 9.266 | 9.266 | 9.129 | 9.147 | 159,519 | -0.08(-0.86%) |
Jul 22, 2024 | 9.226 | 9.256 | 9.206 | 9.226 | 248,084 | -0.02(-0.22%) |
Jul 19, 2024 | 9.216 | 9.296 | 9.167 | 9.246 | 82,207 | -0.03(-0.32%) |
Jul 18, 2024 | 9.326 | 9.360 | 9.276 | 9.276 | 252,496 | -0.08(-0.85%) |
Jul 17, 2024 | 9.326 | 9.425 | 9.326 | 9.356 | 202,990 | -0.02(-0.21%) |
Jul 16, 2024 | 9.316 | 9.385 | 9.300 | 9.375 | 159,581 | +0.04(+0.43%) |
Jul 15, 2024 | 9.306 | 9.375 | 9.246 | 9.336 | 166,481 | +0.06(+0.66%) |
Jul 12, 2024 | 9.294 | 9.314 | 9.269 | 9.274 | 150,237 | +0.02(+0.21%) |
Jul 11, 2024 | 9.254 | 9.299 | 9.239 | 9.254 | 185,024 | +0.01(+0.11%) |
Jul 10, 2024 | 9.215 | 9.274 | 9.200 | 9.244 | 173,975 | +0.03(+0.32%) |
Jul 09, 2024 | 9.215 | 9.274 | 9.215 | 9.215 | 170,907 | -0.04(-0.43%) |
Jul 08, 2024 | 9.225 | 9.254 | 9.215 | 9.254 | 158,405 | +0.03(+0.32%) |
Jul 05, 2024 | 9.234 | 9.254 | 9.215 | 9.225 | 93,283 | +0.00(+0.00%) |
Jul 03, 2024 | 9.145 | 9.251 | 9.116 | 9.225 | 113,071 | +0.09(+0.97%) |
Jul 02, 2024 | 9.116 | 9.145 | 9.106 | 9.136 | 121,186 | +0.01(+0.11%) |