Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.53	40.53	39.67	40.15	23,706	+0.44(+1.11%)
Jul 30, 2024	40.47	40.47	39.71	39.71	7,110	-0.32(-0.80%)
Jul 29, 2024	40.38	40.38	39.75	40.03	150,484	-0.25(-0.62%)
Jul 26, 2024	40.20	40.40	40.01	40.28	15,266	+0.18(+0.45%)
Jul 25, 2024	40.15	40.59	40.01	40.10	13,203	-0.16(-0.40%)
Jul 24, 2024	41.00	41.01	40.16	40.26	14,101	-0.75(-1.83%)
Jul 23, 2024	41.30	41.68	41.01	41.01	9,260	-0.39(-0.94%)
Jul 22, 2024	41.10	41.53	41.07	41.40	12,055	+0.40(+0.98%)
Jul 19, 2024	41.75	41.76	40.62	41.00	15,135	-1.01(-2.40%)
Jul 18, 2024	42.21	42.21	41.74	42.01	3,728	+0.14(+0.33%)
Jul 17, 2024	41.91	42.50	41.63	41.87	12,560	-0.04(-0.10%)
Jul 16, 2024	41.60	41.92	41.48	41.91	14,635	+0.46(+1.11%)
Jul 15, 2024	41.65	41.75	41.45	41.45	8,639	+0.24(+0.58%)
Jul 12, 2024	41.62	41.62	40.90	41.21	8,750	+0.00(+0.00%)
Jul 11, 2024	41.30	41.57	40.60	41.21	38,961	+0.58(+1.43%)
Jul 10, 2024	40.76	40.76	40.40	40.63	14,624	+0.20(+0.49%)
Jul 09, 2024	40.24	40.63	40.15	40.43	13,448	+0.16(+0.40%)
Jul 08, 2024	40.76	40.87	40.02	40.27	62,191	-0.64(-1.56%)
Jul 05, 2024	41.60	41.60	40.76	40.91	23,126	-0.61(-1.47%)
Jul 03, 2024	41.06	41.60	40.83	41.52	15,390	+0.61(+1.49%)
Jul 02, 2024	41.03	41.27	40.80	40.91	37,031	-0.12(-0.29%)
Jul 01, 2024	41.54	41.54	40.97	41.03	21,961	-0.19(-0.46%)
Jun 28, 2024	41.49	41.49	40.69	41.22	95,620	-0.29(-0.70%)
Jun 27, 2024	39.41	41.61	39.41	41.51	121,243	+1.90(+4.80%)
Jun 26, 2024	40.77	40.77	39.61	39.61	109,139	-1.17(-2.88%)
Jun 25, 2024	40.53	41.35	40.52	40.78	36,955	+0.40(+1.00%)
Jun 24, 2024	39.87	40.58	39.87	40.38	8,580	+0.47(+1.18%)
Jun 21, 2024	39.77	40.00	39.21	39.91	42,249	-0.42(-1.04%)
Jun 20, 2024	42.30	42.30	39.62	40.33	60,908	-2.27(-5.33%)
Jun 18, 2024	42.39	42.76	42.39	42.60	12,911	+0.44(+1.04%)
Jun 17, 2024	41.75	42.34	41.75	42.16	24,350	+0.41(+0.98%)
Jun 14, 2024	42.50	42.54	41.74	41.75	6,167	-0.45(-1.07%)
Jun 13, 2024	42.40	42.59	42.20	42.20	12,855	-0.27(-0.64%)
Jun 12, 2024	42.54	43.02	42.47	42.47	21,488	+0.10(+0.24%)
Jun 11, 2024	42.57	42.85	42.03	42.37	20,762	-0.26(-0.61%)
Jun 10, 2024	42.03	42.93	42.03	42.63	6,215	+0.47(+1.11%)
Jun 07, 2024	41.85	42.18	41.75	42.16	9,071	-0.03(-0.07%)
Jun 06, 2024	41.95	42.27	41.82	42.19	22,783	+0.19(+0.45%)
Jun 05, 2024	41.97	42.36	41.75	42.00	10,206	+0.23(+0.55%)
Jun 04, 2024	41.65	42.30	41.34	41.77	29,766	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.