Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 5.810 | 5.865 | 5.800 | 5.850 | 422,496 | +0.08(+1.39%) |
Aug 29, 2024 | 5.750 | 5.820 | 5.750 | 5.770 | 396,590 | +0.05(+0.87%) |
Aug 28, 2024 | 5.770 | 5.800 | 5.720 | 5.720 | 268,365 | -0.06(-1.04%) |
Aug 27, 2024 | 5.730 | 5.810 | 5.690 | 5.780 | 1,233,433 | +0.03(+0.52%) |
Aug 26, 2024 | 5.810 | 5.810 | 5.740 | 5.750 | 495,348 | -0.11(-1.88%) |
Aug 23, 2024 | 5.770 | 5.865 | 5.770 | 5.860 | 448,234 | +0.20(+3.53%) |
Aug 22, 2024 | 5.750 | 5.750 | 5.660 | 5.660 | 520,827 | -0.14(-2.41%) |
Aug 21, 2024 | 5.830 | 5.830 | 5.770 | 5.800 | 1,148,018 | +0.00(+0.00%) |
Aug 20, 2024 | 5.770 | 5.810 | 5.750 | 5.800 | 1,034,445 | +0.00(+0.00%) |
Aug 19, 2024 | 5.780 | 5.810 | 5.735 | 5.800 | 1,130,809 | +0.03(+0.52%) |
Aug 16, 2024 | 5.680 | 5.780 | 5.670 | 5.770 | 1,052,730 | +0.12(+2.12%) |
Aug 15, 2024 | 5.580 | 5.669 | 5.560 | 5.650 | 1,741,681 | +0.25(+4.63%) |
Aug 14, 2024 | 5.370 | 5.400 | 5.335 | 5.400 | 610,731 | +0.02(+0.37%) |
Aug 13, 2024 | 5.220 | 5.400 | 5.220 | 5.380 | 1,862,151 | +0.37(+7.39%) |
Aug 12, 2024 | 5.040 | 5.065 | 4.990 | 5.010 | 936,357 | -0.03(-0.60%) |
Aug 09, 2024 | 4.990 | 5.050 | 4.960 | 5.040 | 872,236 | +0.11(+2.23%) |
Aug 08, 2024 | 4.990 | 4.990 | 4.900 | 4.930 | 920,149 | +0.01(+0.20%) |
Aug 07, 2024 | 5.170 | 5.190 | 4.920 | 4.920 | 1,377,863 | -0.12(-2.38%) |
Aug 06, 2024 | 4.940 | 5.055 | 4.855 | 5.040 | 1,569,569 | +0.06(+1.20%) |
Aug 05, 2024 | 4.740 | 5.038 | 4.660 | 4.980 | 1,765,454 | -0.25(-4.78%) |
Aug 02, 2024 | 5.300 | 5.405 | 5.190 | 5.230 | 2,663,029 | -0.66(-11.21%) |
Aug 01, 2024 | 6.020 | 6.020 | 5.825 | 5.890 | 1,251,981 | -0.30(-4.85%) |
Jul 31, 2024 | 6.150 | 6.200 | 6.140 | 6.190 | 821,912 | +0.20(+3.34%) |
Jul 30, 2024 | 6.150 | 6.180 | 5.940 | 5.990 | 903,650 | +0.14(+2.39%) |
Jul 29, 2024 | 5.860 | 5.900 | 5.825 | 5.850 | 849,828 | +0.07(+1.21%) |
Jul 26, 2024 | 5.790 | 5.790 | 5.760 | 5.780 | 315,529 | +0.03(+0.52%) |
Jul 25, 2024 | 5.770 | 5.810 | 5.705 | 5.750 | 657,970 | -0.15(-2.54%) |
Jul 24, 2024 | 6.010 | 6.035 | 5.890 | 5.900 | 697,430 | -0.26(-4.22%) |
Jul 23, 2024 | 6.160 | 6.180 | 6.140 | 6.160 | 338,689 | +0.01(+0.16%) |
Jul 22, 2024 | 6.140 | 6.160 | 6.100 | 6.150 | 538,766 | +0.01(+0.16%) |
Jul 19, 2024 | 6.190 | 6.190 | 6.130 | 6.140 | 385,206 | -0.06(-0.97%) |
Jul 18, 2024 | 6.300 | 6.300 | 6.200 | 6.200 | 473,262 | -0.11(-1.74%) |
Jul 17, 2024 | 6.270 | 6.330 | 6.260 | 6.310 | 450,092 | +0.00(+0.00%) |
Jul 16, 2024 | 6.230 | 6.310 | 6.230 | 6.310 | 537,625 | +0.26(+4.30%) |
Jul 15, 2024 | 6.030 | 6.060 | 6.010 | 6.050 | 519,913 | +0.00(+0.00%) |
Jul 12, 2024 | 6.030 | 6.075 | 6.015 | 6.050 | 473,113 | +0.02(+0.33%) |
Jul 11, 2024 | 6.070 | 6.080 | 6.000 | 6.030 | 523,062 | -0.07(-1.15%) |
Jul 10, 2024 | 6.010 | 6.110 | 6.005 | 6.100 | 474,345 | +0.13(+2.18%) |
Jul 09, 2024 | 5.920 | 6.010 | 5.906 | 5.970 | 838,648 | +0.03(+0.51%) |
Jul 08, 2024 | 5.980 | 6.010 | 5.935 | 5.940 | 538,406 | -0.05(-0.83%) |
Jul 05, 2024 | 6.010 | 6.020 | 5.960 | 5.990 | 607,821 | -0.06(-0.99%) |
Jul 03, 2024 | 6.000 | 6.050 | 5.980 | 6.050 | 217,863 | +0.05(+0.83%) |
Jul 02, 2024 | 5.930 | 6.000 | 5.925 | 6.000 | 448,738 | +0.16(+2.74%) |