Menu

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 11.17 11.24 11.16 11.22 67,338 +0.07(+0.63%)
Oct 29, 2024 11.17 11.19 11.10 11.15 87,845 -0.08(-0.76%)
Oct 28, 2024 11.26 11.33 11.23 11.23 53,388 -0.01(-0.08%)
Oct 25, 2024 11.23 11.31 11.23 11.24 48,770 +0.01(+0.12%)
Oct 24, 2024 11.31 11.35 11.22 11.23 53,927 -0.08(-0.71%)
Oct 23, 2024 11.47 11.47 11.29 11.31 92,915 -0.19(-1.65%)
Oct 22, 2024 11.63 11.65 11.49 11.50 59,326 -0.08(-0.69%)
Oct 21, 2024 11.69 11.75 11.58 11.58 59,365 -0.11(-0.94%)
Oct 18, 2024 11.67 11.70 11.62 11.69 39,201 +0.05(+0.43%)
Oct 17, 2024 11.56 11.67 11.55 11.64 65,793 +0.06(+0.52%)
Oct 16, 2024 11.56 11.61 11.54 11.58 23,665 +0.03(+0.26%)
Oct 15, 2024 11.59 11.60 11.55 11.55 87,661 +0.01(+0.09%)
Oct 14, 2024 11.63 11.63 11.51 11.54 109,273 -0.06(-0.52%)
Oct 11, 2024 11.61 11.73 11.60 11.60 130,377 -0.04(-0.34%)
Oct 10, 2024 11.72 11.72 11.62 11.64 72,735 -0.02(-0.17%)
Oct 09, 2024 11.66 11.78 11.66 11.66 105,355 +0.00(+0.00%)
Oct 08, 2024 11.68 11.71 11.65 11.66 47,634 -0.07(-0.60%)
Oct 07, 2024 11.78 11.81 11.69 11.73 63,018 -0.05(-0.42%)
Oct 04, 2024 11.85 11.85 11.78 11.78 48,441 -0.11(-0.93%)
Oct 03, 2024 11.90 11.91 11.86 11.89 70,122 -0.05(-0.42%)
Oct 02, 2024 11.84 11.95 11.83 11.94 87,771 +0.06(+0.51%)
Oct 01, 2024 11.84 11.88 11.78 11.88 53,995 +0.08(+0.68%)
Sep 30, 2024 11.67 11.80 11.66 11.80 44,861 +0.13(+1.11%)
Sep 27, 2024 11.65 11.70 11.65 11.67 32,674 +0.04(+0.34%)
Sep 26, 2024 11.67 11.70 11.63 11.63 35,202 -0.03(-0.26%)
Sep 25, 2024 11.66 11.71 11.64 11.66 30,458 +0.02(+0.17%)
Sep 24, 2024 11.64 11.68 11.63 11.64 22,097 +0.02(+0.17%)
Sep 23, 2024 11.64 11.67 11.61 11.62 64,037 -0.03(-0.26%)
Sep 20, 2024 11.70 11.71 11.65 11.65 23,419 -0.03(-0.26%)
Sep 19, 2024 11.69 11.70 11.66 11.68 30,477 +0.00(+0.00%)
Sep 18, 2024 11.66 11.70 11.65 11.68 38,062 +0.04(+0.34%)
Sep 17, 2024 11.68 11.70 11.61 11.64 48,466 -0.01(-0.09%)
Sep 16, 2024 11.69 11.72 11.62 11.65 37,054 -0.02(-0.17%)
Sep 13, 2024 11.75 11.81 11.64 11.67 153,523 -0.07(-0.60%)
Sep 12, 2024 11.67 11.74 11.60 11.74 39,423 +0.08(+0.69%)
Sep 11, 2024 11.53 11.67 11.53 11.66 62,432 +0.14(+1.22%)
Sep 10, 2024 11.47 11.54 11.47 11.52 72,811 +0.03(+0.26%)
Sep 09, 2024 11.47 11.50 11.45 11.49 67,049 +0.04(+0.31%)
Sep 06, 2024 11.45 11.47 11.44 11.46 61,398 +0.01(+0.04%)
Sep 05, 2024 11.41 11.46 11.40 11.45 74,601 +0.06(+0.49%)
Sep 04, 2024 11.38 11.40 11.36 11.39 72,048 +0.01(+0.09%)
Sep 03, 2024 11.40 11.41 11.38 11.38 48,440 +0.02(+0.18%)
Aug 30, 2024 11.37 11.38 11.34 11.36 55,685 +0.02(+0.18%)
Aug 29, 2024 11.33 11.36 11.32 11.34 86,042 -0.01(-0.09%)
Aug 28, 2024 11.34 11.37 11.33 11.35 90,252 -0.01(-0.09%)
Aug 27, 2024 11.37 11.38 11.33 11.36 110,074 -0.05(-0.44%)
Aug 26, 2024 11.43 11.46 11.37 11.41 60,414 -0.02(-0.17%)
Aug 23, 2024 11.44 11.45 11.36 11.43 38,729 +0.04(+0.39%)
Aug 22, 2024 11.43 11.43 11.37 11.39 10,757 -0.05(-0.48%)
Aug 21, 2024 11.41 11.45 11.37 11.44 28,852 +0.07(+0.61%)
Aug 20, 2024 11.41 11.44 11.37 11.37 54,379 -0.04(-0.35%)
Aug 19, 2024 11.45 11.46 11.41 11.41 39,129 -0.05(-0.44%)
Aug 16, 2024 11.47 11.51 11.41 11.46 49,002 +0.03(+0.26%)
Aug 15, 2024 11.45 11.46 11.42 11.43 27,719 -0.04(-0.35%)
Aug 14, 2024 11.45 11.47 11.44 11.47 22,085 +0.04(+0.35%)
Aug 13, 2024 11.36 11.44 11.36 11.43 57,924 +0.11(+0.97%)
Aug 12, 2024 11.26 11.32 11.26 11.32 30,300 +0.02(+0.22%)
Aug 09, 2024 11.28 11.31 10.39 11.30 46,072 +0.05(+0.49%)
Aug 08, 2024 11.30 11.36 11.23 11.24 82,854 -0.09(-0.79%)
Aug 07, 2024 11.32 11.39 11.28 11.33 101,883 +0.06(+0.53%)
Aug 06, 2024 11.21 11.29 11.21 11.27 88,861 +0.03(+0.27%)
Aug 05, 2024 11.32 11.32 11.20 11.24 100,417 -0.09(-0.79%)
Aug 02, 2024 11.32 11.36 11.24 11.33 44,543 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.