Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 199.92 | 200.81 | 199.90 | 200.81 | 2,894 | +0.93(+0.47%) |
Jul 01, 2024 | 199.59 | 199.88 | 199.26 | 199.88 | 2,710 | +0.03(+0.02%) |
Jun 28, 2024 | 200.75 | 201.12 | 199.85 | 199.85 | 6,958 | -0.14(-0.07%) |
Jun 27, 2024 | 199.72 | 199.99 | 199.46 | 199.99 | 10,882 | +0.12(+0.06%) |
Jun 26, 2024 | 199.15 | 199.87 | 198.92 | 199.87 | 81,810 | +0.36(+0.18%) |
Jun 25, 2024 | 199.73 | 199.73 | 199.05 | 199.52 | 5,483 | -0.29(-0.14%) |
Jun 24, 2024 | 200.07 | 200.19 | 199.80 | 199.80 | 1,296 | +0.23(+0.11%) |
Jun 21, 2024 | 199.55 | 199.57 | 199.23 | 199.57 | 7,272 | -0.78(-0.39%) |
Jun 20, 2024 | 199.89 | 201.25 | 199.79 | 200.35 | 26,195 | -0.30(-0.15%) |
Jun 18, 2024 | 199.38 | 200.66 | 199.38 | 200.65 | 19,274 | +0.48(+0.24%) |
Jun 17, 2024 | 197.46 | 200.56 | 197.46 | 200.17 | 63,364 | +1.68(+0.84%) |
Jun 14, 2024 | 198.06 | 198.50 | 198.06 | 198.50 | 1,624 | -1.20(-0.60%) |
Jun 13, 2024 | 199.86 | 199.86 | 198.57 | 199.70 | 16,197 | -0.25(-0.13%) |
Jun 12, 2024 | 201.02 | 201.02 | 199.46 | 199.95 | 6,113 | +2.16(+1.09%) |
Jun 11, 2024 | 197.60 | 197.86 | 197.60 | 197.79 | 2,611 | -0.18(-0.09%) |
Jun 10, 2024 | 196.69 | 197.99 | 196.69 | 197.97 | 2,661 | +0.45(+0.23%) |
Jun 07, 2024 | 198.06 | 198.15 | 197.51 | 197.52 | 1,797 | -0.46(-0.23%) |
Jun 06, 2024 | 198.13 | 198.13 | 197.88 | 197.99 | 2,823 | -0.28(-0.14%) |
Jun 05, 2024 | 196.68 | 198.26 | 196.68 | 198.26 | 180,072 | +2.15(+1.10%) |
Jun 04, 2024 | 196.21 | 196.37 | 195.61 | 196.11 | 5,792 | -0.65(-0.33%) |
Jun 03, 2024 | 195.82 | 196.76 | 195.82 | 196.76 | 2,211 | -0.58(-0.29%) |
May 31, 2024 | 196.39 | 197.34 | 195.16 | 197.34 | 1,402 | +1.96(+1.00%) |
May 30, 2024 | 194.85 | 196.03 | 194.85 | 195.38 | 7,410 | -0.17(-0.09%) |
May 29, 2024 | 195.95 | 195.95 | 195.56 | 195.56 | 11,888 | -1.68(-0.85%) |
May 28, 2024 | 197.97 | 197.97 | 196.66 | 197.24 | 1,664 | -0.28(-0.14%) |
May 24, 2024 | 197.40 | 197.77 | 197.40 | 197.52 | 574 | +1.36(+0.69%) |
May 23, 2024 | 199.10 | 199.10 | 195.97 | 196.16 | 4,770 | -1.93(-0.97%) |
May 22, 2024 | 198.90 | 198.92 | 197.66 | 198.09 | 12,785 | -1.08(-0.54%) |
May 21, 2024 | 199.07 | 199.17 | 198.80 | 199.17 | 29,838 | +0.25(+0.13%) |
May 20, 2024 | 199.52 | 199.56 | 198.74 | 198.92 | 2,718 | +0.02(+0.01%) |
May 17, 2024 | 198.73 | 198.91 | 198.61 | 198.90 | 36,083 | +0.13(+0.07%) |
May 16, 2024 | 199.51 | 199.58 | 198.77 | 198.77 | 7,303 | -0.69(-0.35%) |
May 15, 2024 | 198.61 | 199.46 | 198.35 | 199.46 | 5,283 | +1.98(+1.00%) |
May 14, 2024 | 196.68 | 197.48 | 196.60 | 197.48 | 2,446 | +1.39(+0.71%) |
May 13, 2024 | 196.70 | 196.70 | 196.01 | 196.09 | 9,529 | -0.04(-0.02%) |
May 10, 2024 | 196.70 | 196.87 | 195.73 | 196.13 | 36,349 | +0.06(+0.03%) |
May 09, 2024 | 194.62 | 196.07 | 194.62 | 196.07 | 32,388 | +1.39(+0.71%) |
May 08, 2024 | 193.77 | 194.68 | 193.76 | 194.68 | 3,410 | -0.04(-0.02%) |
May 07, 2024 | 193.93 | 195.28 | 191.65 | 194.72 | 4,736 | +0.32(+0.16%) |
May 06, 2024 | 193.81 | 194.41 | 193.79 | 194.41 | 3,188 | +2.01(+1.05%) |
May 03, 2024 | 191.79 | 192.39 | 191.79 | 192.39 | 2,293 | +2.28(+1.20%) |
May 02, 2024 | 189.94 | 190.38 | 189.38 | 190.11 | 3,975 | +1.76(+0.93%) |