Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 5.960 | 5.980 | 5.940 | 5.960 | 113,932 | +0.01(+0.17%) |
Aug 16, 2024 | 5.980 | 5.990 | 5.930 | 5.950 | 88,739 | -0.02(-0.34%) |
Aug 15, 2024 | 5.990 | 5.990 | 5.960 | 5.970 | 55,453 | -0.03(-0.50%) |
Aug 14, 2024 | 5.980 | 6.020 | 5.980 | 6.000 | 52,415 | +0.01(+0.17%) |
Aug 13, 2024 | 6.000 | 6.003 | 5.990 | 5.990 | 28,798 | +0.03(+0.51%) |
Aug 12, 2024 | 5.950 | 5.980 | 5.950 | 5.960 | 50,498 | -0.02(-0.33%) |
Aug 09, 2024 | 5.980 | 5.990 | 5.960 | 5.980 | 31,312 | +0.02(+0.34%) |
Aug 08, 2024 | 5.990 | 6.000 | 5.950 | 5.960 | 114,823 | -0.04(-0.75%) |
Aug 07, 2024 | 6.030 | 6.060 | 6.000 | 6.005 | 79,350 | +0.01(+0.25%) |
Aug 06, 2024 | 5.960 | 6.000 | 5.950 | 5.990 | 198,714 | +0.04(+0.67%) |
Aug 05, 2024 | 5.970 | 5.990 | 5.930 | 5.950 | 93,869 | -0.05(-0.92%) |
Aug 02, 2024 | 5.980 | 6.040 | 5.960 | 6.005 | 129,398 | +0.01(+0.25%) |
Aug 01, 2024 | 5.930 | 6.000 | 5.930 | 5.990 | 95,510 | +0.09(+1.53%) |
Jul 31, 2024 | 5.900 | 5.920 | 5.870 | 5.900 | 50,276 | +0.02(+0.34%) |
Jul 30, 2024 | 5.900 | 5.900 | 5.860 | 5.880 | 66,471 | -0.01(-0.25%) |
Jul 29, 2024 | 5.920 | 5.960 | 5.895 | 5.895 | 41,758 | +0.00(+0.08%) |
Jul 26, 2024 | 5.890 | 5.900 | 5.880 | 5.890 | 52,878 | +0.02(+0.34%) |
Jul 25, 2024 | 5.900 | 5.900 | 5.860 | 5.870 | 65,373 | +0.00(+0.09%) |
Jul 24, 2024 | 5.890 | 5.900 | 5.855 | 5.865 | 37,654 | -0.02(-0.42%) |
Jul 23, 2024 | 5.910 | 5.910 | 5.880 | 5.890 | 64,760 | -0.01(-0.17%) |
Jul 22, 2024 | 5.920 | 5.920 | 5.880 | 5.900 | 23,249 | +0.02(+0.34%) |
Jul 19, 2024 | 5.890 | 5.900 | 5.860 | 5.880 | 29,453 | -0.00(-0.08%) |
Jul 18, 2024 | 5.960 | 5.960 | 5.875 | 5.885 | 91,641 | -0.06(-0.93%) |
Jul 17, 2024 | 5.950 | 5.970 | 5.920 | 5.940 | 52,389 | -0.01(-0.17%) |
Jul 16, 2024 | 5.980 | 5.980 | 5.950 | 5.950 | 66,226 | -0.01(-0.17%) |
Jul 15, 2024 | 5.960 | 5.980 | 5.940 | 5.960 | 125,661 | +0.00(+0.00%) |
Jul 12, 2024 | 5.930 | 5.970 | 5.925 | 5.960 | 66,266 | +0.02(+0.34%) |
Jul 11, 2024 | 5.910 | 5.950 | 5.910 | 5.940 | 104,999 | +0.04(+0.71%) |
Jul 10, 2024 | 5.878 | 5.898 | 5.868 | 5.898 | 60,332 | +0.03(+0.51%) |
Jul 09, 2024 | 5.868 | 5.918 | 5.868 | 5.868 | 35,858 | +0.01(+0.17%) |
Jul 08, 2024 | 5.888 | 5.888 | 5.848 | 5.858 | 72,444 | -0.03(-0.51%) |
Jul 05, 2024 | 5.828 | 5.908 | 5.828 | 5.888 | 138,069 | +0.03(+0.53%) |
Jul 03, 2024 | 5.848 | 5.858 | 5.833 | 5.857 | 33,784 | +0.03(+0.50%) |
Jul 02, 2024 | 5.818 | 5.838 | 5.808 | 5.828 | 95,548 | +0.03(+0.52%) |
Jul 01, 2024 | 5.808 | 5.818 | 5.768 | 5.798 | 79,613 | -0.03(-0.51%) |
Jun 28, 2024 | 5.818 | 5.848 | 5.818 | 5.828 | 37,194 | +0.01(+0.17%) |
Jun 27, 2024 | 5.818 | 5.838 | 5.798 | 5.818 | 48,303 | +0.00(+0.00%) |
Jun 26, 2024 | 5.828 | 5.828 | 5.808 | 5.818 | 38,075 | -0.01(-0.17%) |
Jun 25, 2024 | 5.798 | 5.838 | 5.798 | 5.828 | 50,400 | -0.01(-0.17%) |
Jun 24, 2024 | 5.808 | 5.838 | 5.768 | 5.838 | 94,002 | +0.03(+0.52%) |
Jun 21, 2024 | 5.838 | 5.838 | 5.788 | 5.808 | 38,726 | -0.00(-0.00%) |
Jun 20, 2024 | 5.838 | 5.838 | 5.808 | 5.808 | 33,430 | -0.02(-0.43%) |
Jun 18, 2024 | 5.838 | 5.848 | 5.818 | 5.833 | 66,974 | +0.00(+0.09%) |
Jun 17, 2024 | 5.818 | 5.850 | 5.818 | 5.828 | 33,137 | -0.03(-0.51%) |
Jun 14, 2024 | 5.848 | 5.863 | 5.828 | 5.858 | 44,620 | +0.01(+0.26%) |
Jun 13, 2024 | 5.818 | 5.848 | 5.818 | 5.843 | 99,115 | +0.06(+0.98%) |
Jun 12, 2024 | 5.786 | 5.826 | 5.786 | 5.786 | 61,181 | +0.04(+0.69%) |
Jun 11, 2024 | 5.786 | 5.786 | 5.727 | 5.747 | 98,240 | -0.01(-0.17%) |
Jun 10, 2024 | 5.747 | 5.767 | 5.737 | 5.757 | 55,328 | +0.04(+0.69%) |
Jun 07, 2024 | 5.737 | 5.757 | 5.707 | 5.717 | 309,307 | -0.03(-0.52%) |
Jun 06, 2024 | 5.727 | 5.776 | 5.727 | 5.747 | 40,868 | +0.00(+0.09%) |
Jun 05, 2024 | 5.707 | 5.747 | 5.687 | 5.742 | 110,033 | +0.03(+0.61%) |
Jun 04, 2024 | 5.667 | 5.717 | 5.667 | 5.707 | 135,851 | +0.04(+0.68%) |