Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 11.71 | 11.71 | 11.61 | 11.67 | 18,145 | +0.05(+0.43%) |
Jul 29, 2024 | 11.60 | 11.63 | 11.54 | 11.62 | 37,092 | +0.02(+0.22%) |
Jul 26, 2024 | 11.53 | 11.61 | 11.53 | 11.60 | 21,561 | +0.10(+0.83%) |
Jul 25, 2024 | 11.52 | 11.53 | 11.48 | 11.50 | 14,507 | +0.02(+0.17%) |
Jul 24, 2024 | 11.50 | 11.52 | 11.45 | 11.48 | 47,320 | -0.04(-0.35%) |
Jul 23, 2024 | 11.52 | 11.55 | 11.51 | 11.52 | 20,561 | +0.02(+0.17%) |
Jul 22, 2024 | 11.51 | 11.52 | 11.45 | 11.50 | 24,998 | +0.04(+0.39%) |
Jul 19, 2024 | 11.45 | 11.46 | 11.44 | 11.46 | 19,031 | -0.01(-0.04%) |
Jul 18, 2024 | 11.49 | 11.49 | 11.46 | 11.46 | 19,138 | -0.03(-0.27%) |
Jul 17, 2024 | 11.55 | 11.58 | 11.46 | 11.49 | 32,847 | -0.06(-0.55%) |
Jul 16, 2024 | 11.63 | 11.63 | 11.54 | 11.55 | 71,676 | -0.06(-0.56%) |
Jul 15, 2024 | 11.65 | 11.70 | 11.58 | 11.62 | 24,771 | -0.04(-0.34%) |
Jul 12, 2024 | 11.59 | 11.81 | 11.59 | 11.66 | 91,345 | +0.10(+0.87%) |
Jul 11, 2024 | 11.55 | 11.58 | 11.53 | 11.56 | 58,471 | +0.08(+0.70%) |
Jul 10, 2024 | 11.46 | 11.50 | 11.44 | 11.48 | 37,613 | +0.03(+0.26%) |
Jul 09, 2024 | 11.43 | 11.48 | 11.42 | 11.45 | 27,355 | +0.00(+0.00%) |
Jul 08, 2024 | 11.50 | 11.50 | 11.37 | 11.45 | 69,999 | -0.04(-0.35%) |
Jul 05, 2024 | 11.45 | 11.56 | 11.44 | 11.49 | 72,879 | +0.01(+0.09%) |
Jul 03, 2024 | 11.45 | 11.50 | 11.45 | 11.48 | 36,013 | +0.07(+0.60%) |
Jul 02, 2024 | 11.45 | 11.46 | 11.40 | 11.41 | 53,330 | +0.01(+0.05%) |
Jul 01, 2024 | 11.44 | 11.48 | 11.37 | 11.40 | 58,206 | -0.06(-0.48%) |
Jun 28, 2024 | 11.42 | 11.48 | 11.40 | 11.46 | 59,908 | +0.05(+0.44%) |
Jun 27, 2024 | 11.48 | 11.50 | 11.40 | 11.41 | 82,959 | -0.05(-0.44%) |
Jun 26, 2024 | 11.48 | 11.49 | 11.42 | 11.46 | 55,966 | -0.05(-0.43%) |
Jun 25, 2024 | 11.50 | 11.52 | 11.48 | 11.51 | 46,464 | +0.01(+0.09%) |
Jun 24, 2024 | 11.46 | 11.57 | 11.46 | 11.50 | 35,126 | +0.02(+0.17%) |
Jun 21, 2024 | 11.45 | 11.48 | 11.43 | 11.48 | 44,510 | -0.01(-0.09%) |
Jun 20, 2024 | 11.49 | 11.54 | 11.46 | 11.49 | 39,881 | -0.09(-0.78%) |
Jun 18, 2024 | 11.51 | 11.60 | 11.45 | 11.58 | 46,158 | +0.10(+0.87%) |
Jun 17, 2024 | 11.54 | 11.59 | 11.46 | 11.48 | 45,463 | -0.06(-0.52%) |
Jun 14, 2024 | 11.45 | 11.54 | 11.41 | 11.54 | 78,719 | +0.10(+0.90%) |
Jun 13, 2024 | 11.34 | 11.46 | 11.31 | 11.44 | 91,759 | +0.14(+1.23%) |
Jun 12, 2024 | 11.29 | 11.37 | 11.27 | 11.30 | 51,428 | +0.07(+0.62%) |
Jun 11, 2024 | 11.27 | 11.27 | 11.20 | 11.23 | 69,181 | +0.04(+0.36%) |
Jun 10, 2024 | 11.15 | 11.19 | 11.10 | 11.19 | 65,979 | +0.08(+0.72%) |
Jun 07, 2024 | 11.07 | 11.12 | 11.04 | 11.11 | 45,856 | -0.03(-0.27%) |
Jun 06, 2024 | 11.12 | 11.17 | 11.02 | 11.14 | 29,402 | +0.05(+0.45%) |
Jun 05, 2024 | 11.07 | 11.13 | 11.00 | 11.09 | 61,696 | +0.04(+0.36%) |
Jun 04, 2024 | 11.03 | 11.09 | 11.03 | 11.05 | 123,474 | +0.07(+0.63%) |
Jun 03, 2024 | 10.95 | 11.02 | 10.93 | 10.98 | 82,210 | +0.04(+0.36%) |
May 31, 2024 | 10.90 | 10.96 | 10.90 | 10.94 | 54,196 | +0.06(+0.55%) |
May 30, 2024 | 10.93 | 10.93 | 10.87 | 10.88 | 63,780 | -0.05(-0.46%) |
May 29, 2024 | 10.99 | 11.01 | 10.90 | 10.93 | 87,825 | -0.08(-0.72%) |
May 28, 2024 | 11.08 | 11.11 | 11.00 | 11.01 | 44,780 | -0.07(-0.63%) |
May 24, 2024 | 11.05 | 11.10 | 11.05 | 11.08 | 19,636 | +0.05(+0.45%) |
May 23, 2024 | 11.08 | 11.09 | 11.02 | 11.03 | 29,008 | -0.05(-0.45%) |
May 22, 2024 | 11.10 | 11.15 | 11.08 | 11.08 | 107,425 | -0.07(-0.62%) |
May 21, 2024 | 11.16 | 11.16 | 11.13 | 11.15 | 44,279 | +0.00(+0.00%) |
May 20, 2024 | 11.15 | 11.17 | 11.13 | 11.15 | 43,820 | +0.00(+0.00%) |
May 17, 2024 | 11.21 | 11.21 | 11.14 | 11.15 | 56,524 | -0.04(-0.40%) |
May 16, 2024 | 11.15 | 11.24 | 11.15 | 11.19 | 61,293 | +0.01(+0.13%) |
May 15, 2024 | 11.17 | 11.20 | 11.12 | 11.18 | 68,568 | +0.05(+0.45%) |
May 14, 2024 | 11.11 | 11.13 | 11.10 | 11.13 | 19,741 | +0.01(+0.13%) |
May 13, 2024 | 11.16 | 11.16 | 11.10 | 11.11 | 37,264 | +0.02(+0.17%) |
May 10, 2024 | 11.13 | 11.15 | 11.08 | 11.10 | 42,491 | -0.06(-0.53%) |
May 09, 2024 | 11.17 | 11.17 | 11.13 | 11.16 | 60,953 | +0.00(+0.00%) |
May 08, 2024 | 11.13 | 11.16 | 11.11 | 11.16 | 73,791 | +0.01(+0.09%) |
May 07, 2024 | 11.07 | 11.15 | 11.06 | 11.15 | 64,781 | +0.12(+1.08%) |
May 06, 2024 | 10.98 | 11.04 | 10.97 | 11.03 | 120,392 | +0.07(+0.63%) |
May 03, 2024 | 10.92 | 10.97 | 10.92 | 10.96 | 67,652 | +0.09(+0.82%) |
May 02, 2024 | 10.84 | 10.87 | 10.80 | 10.87 | 66,739 | +0.02(+0.18%) |