Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 11.84 | 11.85 | 11.81 | 11.83 | 1,016,792 | +0.00(+0.00%) |
Sep 16, 2024 | 11.86 | 11.86 | 11.82 | 11.83 | 947,816 | +0.00(+0.00%) |
Sep 13, 2024 | 11.81 | 11.84 | 11.80 | 11.83 | 967,808 | +0.00(+0.00%) |
Sep 12, 2024 | 11.81 | 11.84 | 11.79 | 11.83 | 1,480,561 | +0.04(+0.34%) |
Sep 11, 2024 | 11.75 | 11.79 | 11.74 | 11.79 | 1,040,405 | +0.06(+0.51%) |
Sep 10, 2024 | 11.73 | 11.75 | 11.72 | 11.73 | 1,706,022 | +0.01(+0.09%) |
Sep 09, 2024 | 11.72 | 11.73 | 11.70 | 11.72 | 806,051 | +0.02(+0.17%) |
Sep 06, 2024 | 11.66 | 11.71 | 11.66 | 11.70 | 1,057,115 | +0.04(+0.34%) |
Sep 05, 2024 | 11.61 | 11.66 | 11.61 | 11.66 | 1,411,247 | +0.03(+0.26%) |
Sep 04, 2024 | 11.60 | 11.63 | 11.59 | 11.63 | 1,216,556 | +0.05(+0.43%) |
Sep 03, 2024 | 11.61 | 11.66 | 11.56 | 11.58 | 1,228,400 | -0.02(-0.17%) |
Aug 30, 2024 | 11.61 | 11.63 | 11.58 | 11.60 | 886,396 | +0.05(+0.43%) |
Aug 29, 2024 | 11.60 | 11.61 | 11.55 | 11.55 | 1,003,983 | -0.03(-0.26%) |
Aug 28, 2024 | 11.62 | 11.62 | 11.57 | 11.58 | 990,208 | -0.03(-0.26%) |
Aug 27, 2024 | 11.60 | 11.61 | 11.56 | 11.61 | 880,642 | +0.02(+0.17%) |
Aug 26, 2024 | 11.65 | 11.65 | 11.58 | 11.59 | 943,642 | -0.03(-0.26%) |
Aug 23, 2024 | 11.63 | 11.64 | 11.60 | 11.62 | 1,067,513 | +0.04(+0.35%) |
Aug 22, 2024 | 11.60 | 11.62 | 11.57 | 11.58 | 808,866 | -0.04(-0.34%) |
Aug 21, 2024 | 11.63 | 11.65 | 11.61 | 11.62 | 1,020,416 | -0.01(-0.09%) |
Aug 20, 2024 | 11.63 | 11.64 | 11.62 | 11.63 | 866,287 | +0.00(+0.00%) |
Aug 19, 2024 | 11.62 | 11.64 | 11.61 | 11.63 | 887,480 | +0.03(+0.26%) |
Aug 16, 2024 | 11.62 | 11.63 | 11.59 | 11.60 | 997,408 | +0.00(+0.00%) |
Aug 15, 2024 | 11.60 | 11.63 | 11.57 | 11.60 | 964,526 | -0.04(-0.32%) |
Aug 14, 2024 | 11.63 | 11.66 | 11.61 | 11.64 | 741,964 | +0.04(+0.34%) |
Aug 13, 2024 | 11.61 | 11.63 | 11.59 | 11.60 | 1,431,135 | +0.02(+0.17%) |
Aug 12, 2024 | 11.59 | 11.61 | 11.57 | 11.58 | 860,013 | -0.03(-0.26%) |
Aug 09, 2024 | 11.64 | 11.64 | 11.60 | 11.61 | 909,879 | +0.00(+0.00%) |
Aug 08, 2024 | 11.63 | 11.64 | 11.57 | 11.61 | 779,623 | -0.01(-0.09%) |
Aug 07, 2024 | 11.65 | 11.66 | 11.58 | 11.62 | 1,127,213 | +0.03(+0.26%) |
Aug 06, 2024 | 11.56 | 11.64 | 11.50 | 11.59 | 1,183,642 | +0.13(+1.13%) |
Aug 05, 2024 | 11.65 | 11.66 | 11.43 | 11.46 | 2,591,442 | -0.23(-1.96%) |
Aug 02, 2024 | 11.66 | 11.69 | 11.65 | 11.69 | 1,436,301 | +0.10(+0.86%) |
Aug 01, 2024 | 11.51 | 11.61 | 11.46 | 11.59 | 2,630,032 | +0.13(+1.13%) |
Jul 31, 2024 | 11.46 | 11.47 | 11.42 | 11.46 | 1,272,842 | +0.04(+0.35%) |
Jul 30, 2024 | 11.44 | 11.45 | 11.40 | 11.42 | 704,617 | -0.01(-0.09%) |
Jul 29, 2024 | 11.46 | 11.46 | 11.41 | 11.43 | 581,811 | +0.01(+0.09%) |
Jul 26, 2024 | 11.39 | 11.42 | 11.38 | 11.42 | 625,602 | +0.06(+0.53%) |
Jul 25, 2024 | 11.37 | 11.37 | 11.33 | 11.36 | 679,710 | +0.03(+0.26%) |
Jul 24, 2024 | 11.34 | 11.37 | 11.32 | 11.33 | 668,838 | -0.03(-0.26%) |
Jul 23, 2024 | 11.38 | 11.38 | 11.33 | 11.36 | 622,975 | +0.02(+0.17%) |
Jul 22, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 860,888 | +0.10(+0.88%) |
Jul 19, 2024 | 11.31 | 11.31 | 11.21 | 11.24 | 1,742,820 | -0.07(-0.62%) |
Jul 18, 2024 | 11.33 | 11.35 | 11.29 | 11.31 | 633,921 | -0.03(-0.26%) |
Jul 17, 2024 | 11.38 | 11.41 | 11.29 | 11.34 | 1,219,874 | -0.04(-0.35%) |
Jul 16, 2024 | 11.43 | 11.48 | 11.36 | 11.38 | 1,074,763 | -0.03(-0.26%) |
Jul 15, 2024 | 11.47 | 11.47 | 11.39 | 11.41 | 1,031,333 | -0.06(-0.49%) |
Jul 12, 2024 | 11.47 | 11.49 | 11.43 | 11.47 | 1,494,356 | +0.03(+0.26%) |
Jul 11, 2024 | 11.35 | 11.44 | 11.34 | 11.44 | 876,024 | +0.14(+1.22%) |
Jul 10, 2024 | 11.31 | 11.31 | 11.25 | 11.30 | 1,074,996 | +0.04(+0.35%) |
Jul 09, 2024 | 11.25 | 11.28 | 11.23 | 11.26 | 823,060 | -0.01(-0.09%) |
Jul 08, 2024 | 11.26 | 11.28 | 11.23 | 11.27 | 912,515 | +0.00(+0.00%) |
Jul 05, 2024 | 11.26 | 11.27 | 11.22 | 11.27 | 566,187 | +0.06(+0.53%) |
Jul 03, 2024 | 11.25 | 11.27 | 11.21 | 11.21 | 823,908 | -0.05(-0.44%) |
Jul 02, 2024 | 11.28 | 11.31 | 11.25 | 11.26 | 1,168,746 | -0.03(-0.26%) |