Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.720 | 2.720 | 2.620 | 2.640 | 1,000,713 | -0.07(-2.58%) |
Jul 03, 2024 | 2.650 | 2.730 | 2.635 | 2.710 | 364,611 | +0.09(+3.44%) |
Jul 02, 2024 | 2.700 | 2.725 | 2.620 | 2.620 | 767,500 | -0.10(-3.68%) |
Jul 01, 2024 | 2.760 | 2.780 | 2.710 | 2.720 | 879,856 | -0.05(-1.81%) |
Jun 28, 2024 | 2.760 | 2.830 | 2.720 | 2.770 | 2,694,576 | +0.05(+1.84%) |
Jun 27, 2024 | 2.790 | 2.790 | 2.710 | 2.720 | 1,596,761 | -0.04(-1.45%) |
Jun 26, 2024 | 2.670 | 2.770 | 2.660 | 2.760 | 1,541,531 | +0.07(+2.60%) |
Jun 25, 2024 | 2.820 | 2.830 | 2.675 | 2.690 | 1,415,668 | -0.12(-4.27%) |
Jun 24, 2024 | 2.800 | 2.830 | 2.750 | 2.810 | 1,080,939 | +0.05(+1.81%) |
Jun 21, 2024 | 2.900 | 2.900 | 2.740 | 2.760 | 2,022,874 | -0.13(-4.50%) |
Jun 20, 2024 | 2.800 | 2.900 | 2.750 | 2.890 | 1,343,483 | +0.09(+3.21%) |
Jun 18, 2024 | 2.710 | 2.870 | 2.700 | 2.800 | 2,152,597 | +0.12(+4.48%) |
Jun 17, 2024 | 2.650 | 2.695 | 2.615 | 2.680 | 816,974 | +0.02(+0.75%) |
Jun 14, 2024 | 2.650 | 2.785 | 2.640 | 2.660 | 1,249,457 | +0.02(+0.76%) |
Jun 13, 2024 | 2.740 | 2.780 | 2.630 | 2.640 | 1,230,436 | -0.10(-3.65%) |
Jun 12, 2024 | 2.850 | 2.900 | 2.690 | 2.740 | 2,306,207 | -0.10(-3.52%) |
Jun 11, 2024 | 2.850 | 2.870 | 2.770 | 2.840 | 897,592 | -0.01(-0.35%) |
Jun 10, 2024 | 2.890 | 2.900 | 2.820 | 2.850 | 1,220,635 | +0.00(+0.00%) |
Jun 07, 2024 | 2.990 | 3.000 | 2.760 | 2.850 | 2,709,500 | -0.15(-5.00%) |
Jun 06, 2024 | 3.020 | 3.100 | 2.935 | 3.000 | 2,438,603 | -0.04(-1.32%) |
Jun 05, 2024 | 3.030 | 3.140 | 3.013 | 3.040 | 991,767 | +0.04(+1.33%) |
Jun 04, 2024 | 3.000 | 3.140 | 2.990 | 3.000 | 986,421 | -0.03(-0.99%) |
Jun 03, 2024 | 3.290 | 3.330 | 2.945 | 3.030 | 4,034,562 | -0.30(-9.01%) |
May 31, 2024 | 3.300 | 3.370 | 3.230 | 3.330 | 1,210,279 | +0.03(+0.91%) |
May 30, 2024 | 3.160 | 3.330 | 3.160 | 3.300 | 1,073,499 | +0.15(+4.76%) |
May 29, 2024 | 3.044 | 3.150 | 3.005 | 3.150 | 877,701 | +0.10(+3.17%) |
May 28, 2024 | 3.092 | 3.131 | 3.053 | 3.053 | 370,660 | +0.01(+0.32%) |
May 24, 2024 | 3.073 | 3.111 | 3.034 | 3.044 | 479,404 | -0.01(-0.32%) |
May 23, 2024 | 3.131 | 3.131 | 3.014 | 3.053 | 740,193 | -0.05(-1.56%) |
May 22, 2024 | 3.150 | 3.189 | 3.082 | 3.102 | 927,258 | -0.07(-2.14%) |
May 21, 2024 | 3.257 | 3.257 | 3.150 | 3.170 | 997,151 | -0.13(-3.82%) |
May 20, 2024 | 3.237 | 3.320 | 3.165 | 3.296 | 890,031 | +0.09(+2.72%) |
May 17, 2024 | 3.199 | 3.228 | 3.131 | 3.208 | 1,091,631 | +0.01(+0.30%) |
May 16, 2024 | 3.199 | 3.257 | 3.150 | 3.199 | 629,714 | -0.02(-0.60%) |
May 15, 2024 | 3.247 | 3.310 | 3.170 | 3.218 | 836,686 | +0.04(+1.22%) |
May 14, 2024 | 3.247 | 3.315 | 3.165 | 3.179 | 753,954 | -0.06(-1.80%) |
May 13, 2024 | 3.237 | 3.286 | 3.179 | 3.237 | 1,193,167 | +0.06(+1.83%) |
May 10, 2024 | 3.199 | 3.208 | 3.131 | 3.179 | 492,511 | -0.02(-0.61%) |
May 09, 2024 | 3.111 | 3.257 | 3.102 | 3.199 | 837,109 | +0.05(+1.54%) |
May 08, 2024 | 3.102 | 3.174 | 3.068 | 3.150 | 888,120 | -0.01(-0.31%) |
May 07, 2024 | 3.179 | 3.228 | 3.063 | 3.160 | 1,734,756 | +0.00(+0.00%) |
May 06, 2024 | 3.102 | 3.208 | 3.058 | 3.160 | 1,518,022 | +0.09(+2.84%) |
May 03, 2024 | 2.927 | 3.090 | 2.927 | 3.073 | 1,282,056 | +0.17(+6.02%) |
May 02, 2024 | 2.879 | 2.985 | 2.840 | 2.898 | 1,348,130 | +0.08(+2.75%) |