Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	100.81	103.01	100.35	102.79	75,939	+1.98(+1.96%)
Jul 01, 2024	101.32	101.40	100.54	100.81	50,122	-0.05(-0.05%)
Jun 28, 2024	101.38	101.55	100.01	100.86	342,155	+0.32(+0.32%)
Jun 27, 2024	101.95	102.08	100.28	100.54	46,576	-0.93(-0.92%)
Jun 26, 2024	99.29	101.68	99.29	101.47	66,610	+1.56(+1.56%)
Jun 25, 2024	99.75	100.27	98.96	99.91	167,171	-0.05(-0.05%)
Jun 24, 2024	100.54	100.65	99.52	99.96	135,145	-0.18(-0.18%)
Jun 21, 2024	100.31	100.67	99.98	100.14	207,981	-0.01(-0.01%)
Jun 20, 2024	100.97	101.31	99.80	100.15	138,137	-1.08(-1.07%)
Jun 18, 2024	99.84	101.35	98.90	101.23	203,529	+1.60(+1.61%)
Jun 17, 2024	97.65	99.77	97.13	99.63	114,876	+1.82(+1.86%)
Jun 14, 2024	97.87	98.74	97.35	97.81	105,844	-1.54(-1.55%)
Jun 13, 2024	99.64	99.86	98.48	99.35	71,303	-0.86(-0.86%)
Jun 12, 2024	101.19	101.19	99.83	100.21	60,150	+0.95(+0.96%)
Jun 11, 2024	99.39	99.96	98.99	99.26	64,867	-0.83(-0.83%)
Jun 10, 2024	99.89	100.31	99.46	100.09	61,963	-0.60(-0.60%)
Jun 07, 2024	101.03	101.32	100.03	100.69	64,120	-1.18(-1.16%)
Jun 06, 2024	101.73	102.06	101.04	101.87	58,084	-0.40(-0.39%)
Jun 05, 2024	102.26	102.62	100.66	102.27	57,384	+0.63(+0.62%)
Jun 04, 2024	103.00	103.26	101.29	101.64	86,532	-1.36(-1.32%)
Jun 03, 2024	104.70	104.70	100.93	103.00	91,481	-0.66(-0.64%)
May 31, 2024	104.00	104.20	102.92	103.66	109,477	-0.29(-0.28%)
May 30, 2024	103.89	104.75	103.06	103.95	52,406	+0.48(+0.46%)
May 29, 2024	103.87	104.60	103.30	103.47	66,502	-1.49(-1.42%)
May 28, 2024	105.47	105.75	104.56	104.96	76,640	-0.44(-0.42%)
May 24, 2024	106.38	106.85	105.09	105.40	43,719	-0.46(-0.43%)
May 23, 2024	107.32	107.32	105.51	105.86	64,800	-1.77(-1.64%)
May 22, 2024	107.65	108.03	106.07	107.62	65,212	-0.12(-0.11%)
May 21, 2024	107.33	107.94	107.20	107.74	64,787	+0.05(+0.05%)
May 20, 2024	109.75	110.07	107.08	107.69	92,338	-2.24(-2.04%)
May 17, 2024	109.78	110.11	109.45	109.93	55,584	+0.69(+0.63%)
May 16, 2024	110.24	110.38	108.52	109.25	47,785	-1.12(-1.01%)
May 15, 2024	109.71	110.40	108.99	110.36	114,155	+0.48(+0.44%)
May 14, 2024	104.62	109.98	104.57	109.88	154,943	+6.90(+6.70%)
May 13, 2024	108.87	108.87	102.03	102.98	122,243	-5.91(-5.43%)
May 10, 2024	102.72	109.47	100.70	108.90	184,494	+10.61(+10.80%)
May 09, 2024	96.58	98.56	95.87	98.29	87,856	+1.81(+1.87%)
May 08, 2024	95.44	96.56	95.34	96.48	67,741	+0.42(+0.44%)
May 07, 2024	97.25	97.63	96.06	96.06	71,143	-1.22(-1.25%)
May 06, 2024	96.76	97.46	96.76	97.28	55,460	+0.97(+1.00%)
May 03, 2024	96.30	96.54	95.69	96.31	58,927	+0.67(+0.70%)
May 02, 2024	94.74	95.70	94.74	95.64	67,762	+1.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.