Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.820 | 8.835 | 8.770 | 8.810 | 104,390 | -0.03(-0.28%) |
Oct 03, 2024 | 8.850 | 8.850 | 8.810 | 8.835 | 69,912 | -0.00(-0.06%) |
Oct 02, 2024 | 8.860 | 8.860 | 8.818 | 8.840 | 27,829 | -0.02(-0.23%) |
Oct 01, 2024 | 8.860 | 8.900 | 8.850 | 8.860 | 39,841 | +0.02(+0.23%) |
Sep 30, 2024 | 8.910 | 8.929 | 8.840 | 8.840 | 46,774 | -0.03(-0.34%) |
Sep 27, 2024 | 8.860 | 8.910 | 8.840 | 8.870 | 62,101 | +0.04(+0.45%) |
Sep 26, 2024 | 8.920 | 8.920 | 8.830 | 8.830 | 19,779 | -0.06(-0.67%) |
Sep 25, 2024 | 8.930 | 8.950 | 8.870 | 8.890 | 15,102 | -0.01(-0.11%) |
Sep 24, 2024 | 8.910 | 8.910 | 8.890 | 8.900 | 22,590 | -0.01(-0.11%) |
Sep 23, 2024 | 9.010 | 9.010 | 8.910 | 8.910 | 33,147 | -0.07(-0.78%) |
Sep 20, 2024 | 9.020 | 9.020 | 8.962 | 8.980 | 20,283 | -0.01(-0.08%) |
Sep 19, 2024 | 9.067 | 9.067 | 8.985 | 8.987 | 20,815 | -0.01(-0.11%) |
Sep 18, 2024 | 9.007 | 9.007 | 8.937 | 8.997 | 30,581 | +0.05(+0.56%) |
Sep 17, 2024 | 9.017 | 9.037 | 8.927 | 8.947 | 39,872 | +0.00(+0.00%) |
Sep 16, 2024 | 8.947 | 8.967 | 8.922 | 8.947 | 38,281 | +0.07(+0.79%) |
Sep 13, 2024 | 8.947 | 8.947 | 8.870 | 8.877 | 30,013 | +0.05(+0.56%) |
Sep 12, 2024 | 8.788 | 8.917 | 8.788 | 8.828 | 44,721 | +0.03(+0.34%) |
Sep 11, 2024 | 8.838 | 8.838 | 8.778 | 8.798 | 35,496 | -0.01(-0.11%) |
Sep 10, 2024 | 8.867 | 8.877 | 8.798 | 8.808 | 59,627 | -0.05(-0.56%) |
Sep 09, 2024 | 8.818 | 8.857 | 8.807 | 8.857 | 12,019 | +0.07(+0.79%) |
Sep 06, 2024 | 8.808 | 8.838 | 8.778 | 8.788 | 54,408 | -0.01(-0.17%) |
Sep 05, 2024 | 8.768 | 8.828 | 8.762 | 8.803 | 102,936 | +0.05(+0.57%) |
Sep 04, 2024 | 8.768 | 8.788 | 8.748 | 8.753 | 26,995 | -0.00(-0.06%) |
Sep 03, 2024 | 8.708 | 8.768 | 8.688 | 8.758 | 21,419 | +0.05(+0.57%) |
Aug 30, 2024 | 8.758 | 8.788 | 8.688 | 8.708 | 43,694 | -0.02(-0.23%) |
Aug 29, 2024 | 8.628 | 8.738 | 8.628 | 8.728 | 91,828 | +0.08(+0.92%) |
Aug 28, 2024 | 8.618 | 8.668 | 8.594 | 8.648 | 78,278 | +0.03(+0.35%) |
Aug 27, 2024 | 8.588 | 8.628 | 8.588 | 8.618 | 52,957 | +0.01(+0.12%) |
Aug 26, 2024 | 8.628 | 8.678 | 8.569 | 8.608 | 104,634 | -0.02(-0.23%) |
Aug 23, 2024 | 8.658 | 8.688 | 8.628 | 8.628 | 106,610 | +0.00(+0.00%) |
Aug 22, 2024 | 8.638 | 8.678 | 8.613 | 8.628 | 76,347 | -0.03(-0.35%) |
Aug 21, 2024 | 8.648 | 8.678 | 8.638 | 8.658 | 204,645 | +0.01(+0.12%) |
Aug 20, 2024 | 8.668 | 8.678 | 8.628 | 8.648 | 44,594 | +0.02(+0.27%) |
Aug 19, 2024 | 8.605 | 8.675 | 8.605 | 8.625 | 27,697 | +0.00(+0.00%) |
Aug 16, 2024 | 8.635 | 8.665 | 8.620 | 8.625 | 24,949 | +0.03(+0.35%) |
Aug 15, 2024 | 8.526 | 8.605 | 8.526 | 8.596 | 75,931 | -0.03(-0.40%) |
Aug 14, 2024 | 8.655 | 8.675 | 8.627 | 8.630 | 33,927 | -0.00(-0.06%) |
Aug 13, 2024 | 8.635 | 8.675 | 8.596 | 8.635 | 37,258 | +0.03(+0.35%) |
Aug 12, 2024 | 8.526 | 8.625 | 8.526 | 8.605 | 72,991 | +0.05(+0.58%) |
Aug 09, 2024 | 8.586 | 8.586 | 8.530 | 8.556 | 13,873 | +0.03(+0.35%) |
Aug 08, 2024 | 8.586 | 8.586 | 8.526 | 8.526 | 32,931 | -0.06(-0.69%) |
Aug 07, 2024 | 8.516 | 8.596 | 8.476 | 8.586 | 70,637 | +0.11(+1.29%) |
Aug 06, 2024 | 8.476 | 8.518 | 8.447 | 8.476 | 30,735 | +0.04(+0.47%) |
Aug 05, 2024 | 8.576 | 8.576 | 8.377 | 8.437 | 43,104 | -0.12(-1.39%) |
Aug 02, 2024 | 8.645 | 8.645 | 8.517 | 8.556 | 32,269 | +0.00(+0.00%) |