Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.610 | 8.640 | 8.550 | 8.630 | 198,376 | +0.04(+0.47%) |
Jul 03, 2024 | 8.550 | 8.590 | 8.525 | 8.590 | 132,736 | +0.08(+0.94%) |
Jul 02, 2024 | 8.520 | 8.550 | 8.490 | 8.510 | 114,362 | +0.02(+0.24%) |
Jul 01, 2024 | 8.500 | 8.520 | 8.440 | 8.490 | 210,110 | -0.02(-0.24%) |
Jun 28, 2024 | 8.590 | 8.603 | 8.510 | 8.510 | 145,869 | -0.03(-0.35%) |
Jun 27, 2024 | 8.570 | 8.600 | 8.540 | 8.540 | 123,730 | +0.01(+0.12%) |
Jun 26, 2024 | 8.540 | 8.570 | 8.520 | 8.530 | 82,888 | -0.04(-0.47%) |
Jun 25, 2024 | 8.570 | 8.580 | 8.550 | 8.570 | 102,236 | +0.02(+0.23%) |
Jun 24, 2024 | 8.590 | 8.590 | 8.530 | 8.550 | 120,755 | -0.01(-0.12%) |
Jun 21, 2024 | 8.530 | 8.581 | 8.510 | 8.560 | 153,543 | +0.01(+0.12%) |
Jun 20, 2024 | 8.510 | 8.550 | 8.490 | 8.550 | 138,232 | +0.02(+0.23%) |
Jun 18, 2024 | 8.559 | 8.589 | 8.520 | 8.530 | 144,513 | -0.01(-0.12%) |
Jun 17, 2024 | 8.569 | 8.569 | 8.530 | 8.540 | 119,797 | -0.02(-0.23%) |
Jun 14, 2024 | 8.579 | 8.579 | 8.530 | 8.559 | 180,043 | +0.01(+0.12%) |
Jun 13, 2024 | 8.609 | 8.619 | 8.530 | 8.550 | 103,473 | -0.03(-0.35%) |
Jun 12, 2024 | 8.639 | 8.639 | 8.540 | 8.579 | 132,464 | +0.03(+0.35%) |
Jun 11, 2024 | 8.470 | 8.559 | 8.465 | 8.550 | 175,584 | +0.08(+0.94%) |
Jun 10, 2024 | 8.500 | 8.500 | 8.450 | 8.470 | 168,072 | -0.03(-0.35%) |
Jun 07, 2024 | 8.540 | 8.559 | 8.470 | 8.500 | 192,388 | -0.04(-0.47%) |
Jun 06, 2024 | 8.559 | 8.564 | 8.540 | 8.540 | 64,559 | -0.03(-0.35%) |
Jun 05, 2024 | 8.559 | 8.574 | 8.550 | 8.569 | 94,937 | +0.03(+0.35%) |
Jun 04, 2024 | 8.619 | 8.619 | 8.540 | 8.540 | 150,772 | -0.05(-0.58%) |
Jun 03, 2024 | 8.559 | 8.599 | 8.540 | 8.589 | 96,898 | +0.06(+0.70%) |
May 31, 2024 | 8.500 | 8.540 | 8.480 | 8.530 | 66,824 | +0.03(+0.35%) |
May 30, 2024 | 8.440 | 8.510 | 8.440 | 8.500 | 71,789 | +0.08(+0.94%) |
May 29, 2024 | 8.470 | 8.470 | 8.406 | 8.420 | 84,728 | -0.06(-0.70%) |
May 28, 2024 | 8.500 | 8.510 | 8.470 | 8.480 | 161,981 | +0.00(+0.06%) |
May 24, 2024 | 8.510 | 8.515 | 8.470 | 8.475 | 76,318 | -0.03(-0.41%) |
May 23, 2024 | 8.569 | 8.569 | 8.500 | 8.510 | 89,270 | -0.06(-0.70%) |
May 22, 2024 | 8.569 | 8.598 | 8.545 | 8.569 | 114,228 | +0.03(+0.35%) |
May 21, 2024 | 8.569 | 8.569 | 8.529 | 8.539 | 109,772 | +0.01(+0.12%) |
May 20, 2024 | 8.500 | 8.539 | 8.480 | 8.529 | 173,819 | +0.04(+0.46%) |
May 17, 2024 | 8.559 | 8.569 | 8.490 | 8.490 | 129,938 | -0.05(-0.58%) |
May 16, 2024 | 8.529 | 8.539 | 8.495 | 8.539 | 143,459 | +0.01(+0.12%) |
May 15, 2024 | 8.490 | 8.529 | 8.490 | 8.529 | 155,048 | +0.04(+0.46%) |
May 14, 2024 | 8.500 | 8.500 | 8.440 | 8.490 | 53,122 | +0.02(+0.23%) |
May 13, 2024 | 8.480 | 8.490 | 8.440 | 8.470 | 98,565 | +0.04(+0.47%) |
May 10, 2024 | 8.450 | 8.450 | 8.421 | 8.431 | 52,714 | +0.01(+0.12%) |
May 09, 2024 | 8.431 | 8.440 | 8.411 | 8.421 | 117,422 | +0.00(+0.00%) |
May 08, 2024 | 8.460 | 8.465 | 8.391 | 8.421 | 125,922 | -0.04(-0.47%) |
May 07, 2024 | 8.480 | 8.480 | 8.450 | 8.460 | 119,584 | +0.02(+0.23%) |
May 06, 2024 | 8.401 | 8.459 | 8.399 | 8.440 | 127,640 | +0.04(+0.47%) |
May 03, 2024 | 8.371 | 8.406 | 8.343 | 8.401 | 126,027 | +0.10(+1.19%) |
May 02, 2024 | 8.302 | 8.312 | 8.293 | 8.302 | 114,258 | +0.00(+0.00%) |