Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 99.94 | 101.62 | 99.57 | 100.43 | 163,728 | +2.17(+2.21%) |
Oct 03, 2024 | 98.57 | 99.19 | 97.75 | 98.26 | 145,741 | -0.51(-0.52%) |
Oct 02, 2024 | 99.06 | 99.16 | 98.01 | 98.77 | 168,489 | -0.93(-0.93%) |
Oct 01, 2024 | 101.47 | 101.47 | 99.46 | 99.70 | 177,964 | -2.35(-2.30%) |
Sep 30, 2024 | 101.05 | 102.12 | 100.42 | 102.05 | 211,590 | +0.47(+0.46%) |
Sep 27, 2024 | 102.91 | 103.60 | 101.46 | 101.58 | 238,923 | +0.08(+0.08%) |
Sep 26, 2024 | 101.05 | 102.58 | 101.05 | 101.50 | 209,581 | +2.01(+2.02%) |
Sep 25, 2024 | 100.34 | 100.84 | 99.17 | 99.49 | 194,017 | -0.71(-0.71%) |
Sep 24, 2024 | 100.00 | 100.79 | 99.09 | 100.20 | 192,550 | +0.91(+0.92%) |
Sep 23, 2024 | 102.86 | 102.86 | 99.09 | 99.29 | 282,626 | -2.85(-2.79%) |
Sep 20, 2024 | 102.43 | 102.43 | 101.52 | 102.14 | 642,501 | -0.36(-0.35%) |
Sep 19, 2024 | 103.44 | 103.44 | 101.49 | 102.50 | 210,325 | +1.50(+1.49%) |
Sep 18, 2024 | 101.68 | 103.00 | 100.74 | 101.00 | 327,970 | -0.16(-0.16%) |
Sep 17, 2024 | 101.11 | 101.46 | 100.64 | 101.16 | 291,713 | +1.02(+1.02%) |
Sep 16, 2024 | 99.50 | 100.25 | 98.86 | 100.14 | 177,897 | +1.37(+1.39%) |
Sep 13, 2024 | 98.79 | 99.05 | 97.82 | 98.77 | 262,702 | +1.13(+1.15%) |
Sep 12, 2024 | 96.61 | 97.83 | 95.51 | 97.64 | 190,847 | +1.42(+1.47%) |
Sep 11, 2024 | 94.82 | 96.50 | 94.02 | 96.23 | 359,071 | +0.71(+0.74%) |
Sep 10, 2024 | 95.37 | 95.69 | 94.38 | 95.52 | 357,282 | +0.06(+0.06%) |
Sep 09, 2024 | 96.01 | 97.56 | 95.41 | 95.46 | 351,191 | -0.62(-0.64%) |
Sep 06, 2024 | 97.99 | 98.32 | 95.96 | 96.08 | 254,905 | -1.95(-1.98%) |
Sep 05, 2024 | 98.44 | 98.71 | 97.14 | 98.02 | 237,633 | -0.28(-0.28%) |
Sep 04, 2024 | 97.74 | 99.14 | 97.74 | 98.30 | 237,716 | +0.04(+0.04%) |
Sep 03, 2024 | 99.49 | 99.95 | 98.01 | 98.26 | 337,328 | -2.82(-2.79%) |
Aug 30, 2024 | 100.80 | 101.20 | 99.97 | 101.08 | 235,446 | +1.10(+1.10%) |
Aug 29, 2024 | 98.91 | 100.86 | 98.43 | 99.99 | 239,912 | +1.66(+1.68%) |
Aug 28, 2024 | 98.75 | 99.65 | 98.14 | 98.33 | 179,474 | -0.37(-0.37%) |
Aug 27, 2024 | 98.54 | 98.82 | 97.62 | 98.70 | 151,024 | -0.04(-0.04%) |
Aug 26, 2024 | 99.23 | 99.80 | 98.46 | 98.74 | 222,003 | +0.34(+0.34%) |
Aug 23, 2024 | 97.07 | 99.91 | 97.04 | 98.40 | 212,449 | +2.06(+2.14%) |
Aug 22, 2024 | 97.44 | 98.07 | 96.27 | 96.34 | 307,916 | -1.16(-1.19%) |
Aug 21, 2024 | 95.06 | 97.89 | 95.06 | 97.49 | 270,311 | +2.57(+2.71%) |
Aug 20, 2024 | 95.41 | 96.13 | 94.74 | 94.92 | 342,617 | -0.85(-0.89%) |
Aug 19, 2024 | 95.77 | 96.30 | 95.42 | 95.77 | 152,667 | +0.44(+0.46%) |
Aug 16, 2024 | 96.05 | 97.13 | 94.77 | 95.33 | 268,331 | -0.90(-0.93%) |
Aug 15, 2024 | 96.47 | 97.43 | 95.57 | 96.23 | 196,896 | +1.76(+1.86%) |
Aug 14, 2024 | 95.96 | 96.54 | 93.60 | 94.47 | 274,037 | -1.15(-1.20%) |
Aug 13, 2024 | 95.72 | 96.52 | 93.96 | 95.62 | 281,807 | +0.81(+0.85%) |
Aug 12, 2024 | 94.28 | 95.42 | 93.90 | 94.81 | 251,292 | +0.74(+0.78%) |
Aug 09, 2024 | 93.40 | 95.05 | 93.40 | 94.07 | 205,732 | +0.38(+0.40%) |
Aug 08, 2024 | 93.15 | 94.30 | 88.76 | 93.69 | 672,868 | -1.10(-1.16%) |
Aug 07, 2024 | 96.62 | 97.55 | 94.48 | 94.79 | 449,808 | -0.80(-0.83%) |
Aug 06, 2024 | 97.12 | 97.56 | 95.40 | 95.59 | 358,839 | -1.54(-1.58%) |
Aug 05, 2024 | 97.01 | 98.19 | 95.14 | 97.12 | 328,201 | -4.35(-4.29%) |
Aug 02, 2024 | 101.52 | 102.02 | 99.90 | 101.47 | 282,473 | -3.61(-3.44%) |