Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	53.25	53.25	53.01	53.19	59,451	+0.07(+0.13%)
Jun 20, 2024	52.91	53.19	52.79	53.11	49,375	+0.25(+0.47%)
Jun 18, 2024	52.54	52.88	52.54	52.86	52,413	+0.34(+0.64%)
Jun 17, 2024	52.20	52.63	52.11	52.53	33,934	+0.28(+0.53%)
Jun 14, 2024	52.29	52.40	51.97	52.25	32,015	-0.38(-0.73%)
Jun 13, 2024	52.81	52.81	52.35	52.63	30,517	-0.24(-0.45%)
Jun 12, 2024	53.47	53.54	52.76	52.87	41,218	-0.04(-0.07%)
Jun 11, 2024	52.76	52.94	52.50	52.91	35,679	-0.07(-0.13%)
Jun 10, 2024	53.00	53.05	52.62	52.98	47,240	-0.12(-0.23%)
Jun 07, 2024	52.93	53.34	52.91	53.10	30,507	-0.01(-0.01%)
Jun 06, 2024	53.14	53.32	52.97	53.11	42,774	-0.13(-0.24%)
Jun 05, 2024	53.19	53.25	52.90	53.23	40,800	+0.10(+0.19%)
Jun 04, 2024	52.96	53.27	52.84	53.14	52,825	-0.06(-0.11%)
Jun 03, 2024	53.59	53.61	52.91	53.20	40,709	-0.41(-0.77%)
May 31, 2024	52.64	53.63	52.62	53.61	34,009	+0.99(+1.88%)
May 30, 2024	52.11	52.62	52.09	52.62	62,824	+0.83(+1.61%)
May 29, 2024	52.03	52.03	51.73	51.79	46,659	-0.62(-1.18%)
May 28, 2024	52.90	52.92	52.31	52.41	49,180	-0.37(-0.70%)
May 24, 2024	52.84	52.96	52.69	52.78	31,281	+0.22(+0.41%)
May 23, 2024	53.38	53.38	52.53	52.56	138,986	-0.72(-1.34%)
May 22, 2024	53.50	53.50	53.16	53.28	34,205	-0.34(-0.64%)
May 21, 2024	53.71	53.71	53.51	53.62	31,224	-0.12(-0.22%)
May 20, 2024	53.83	53.96	53.73	53.74	46,735	-0.11(-0.20%)
May 17, 2024	53.75	53.87	53.74	53.84	28,809	+0.05(+0.08%)
May 16, 2024	53.66	53.93	53.61	53.80	34,671	+0.10(+0.18%)
May 15, 2024	53.75	53.92	53.60	53.70	62,877	+0.11(+0.20%)
May 14, 2024	53.52	53.73	53.42	53.59	42,671	+0.27(+0.51%)
May 13, 2024	53.29	53.62	53.29	53.32	38,972	+0.16(+0.30%)
May 10, 2024	53.10	53.19	53.02	53.16	32,096	+0.18(+0.34%)
May 09, 2024	52.64	52.99	52.57	52.99	25,498	+0.36(+0.68%)
May 08, 2024	52.17	52.66	52.15	52.63	49,287	+0.25(+0.48%)
May 07, 2024	52.31	52.62	52.31	52.38	18,483	+0.29(+0.57%)
May 06, 2024	52.03	52.16	52.00	52.09	35,887	+0.24(+0.46%)
May 03, 2024	51.90	52.02	51.65	51.85	51,664	+0.21(+0.40%)
May 02, 2024	51.73	51.73	51.37	51.64	45,695	+0.10(+0.19%)
May 01, 2024	51.39	52.08	51.31	51.54	49,148	+0.08(+0.15%)
Apr 30, 2024	51.79	51.87	51.46	51.46	38,865	-0.51(-0.99%)
Apr 29, 2024	51.70	51.99	51.70	51.98	35,342	+0.45(+0.86%)
Apr 26, 2024	51.57	51.78	51.53	51.53	20,432	-0.14(-0.27%)
Apr 25, 2024	51.75	51.80	51.35	51.67	47,221	-0.49(-0.95%)
Apr 24, 2024	51.77	52.16	51.70	52.16	26,357	+0.26(+0.49%)
Apr 23, 2024	51.65	52.08	51.62	51.91	33,341	+0.23(+0.44%)
Apr 22, 2024	51.34	51.91	51.24	51.68	40,903	+0.39(+0.76%)
Apr 19, 2024	50.68	51.30	50.68	51.29	39,757	+0.60(+1.19%)
Apr 18, 2024	50.61	50.85	50.56	50.69	40,570	+0.23(+0.45%)
Apr 17, 2024	50.59	50.70	50.23	50.46	72,242	+0.06(+0.12%)
Apr 16, 2024	50.70	50.70	50.26	50.41	35,622	-0.29(-0.58%)
Apr 15, 2024	51.39	51.64	50.51	50.70	73,283	-0.30(-0.58%)
Apr 12, 2024	51.59	51.66	50.88	51.00	33,430	-0.82(-1.59%)
Apr 11, 2024	52.09	52.09	51.47	51.82	25,630	-0.11(-0.21%)
Apr 10, 2024	52.21	52.22	51.69	51.93	79,562	-0.98(-1.85%)
Apr 09, 2024	52.65	52.91	52.52	52.91	42,767	+0.34(+0.65%)
Apr 08, 2024	52.60	52.76	52.56	52.56	88,146	+0.09(+0.17%)
Apr 05, 2024	52.38	52.54	52.07	52.47	62,797	+0.04(+0.07%)
Apr 04, 2024	53.24	53.34	52.30	52.44	55,368	-0.37(-0.70%)
Apr 03, 2024	52.76	52.93	52.70	52.81	65,677	-0.01(-0.02%)
Apr 02, 2024	52.93	52.99	52.73	52.82	25,848	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.