Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.370 | 3.380 | 3.360 | 3.370 | 300,947 | -0.01(-0.30%) |
Sep 25, 2024 | 3.380 | 3.390 | 3.370 | 3.380 | 193,075 | +0.00(+0.00%) |
Sep 24, 2024 | 3.380 | 3.382 | 3.370 | 3.380 | 180,677 | -0.01(-0.29%) |
Sep 23, 2024 | 3.380 | 3.400 | 3.370 | 3.390 | 314,266 | +0.01(+0.30%) |
Sep 20, 2024 | 3.370 | 3.380 | 3.370 | 3.380 | 282,705 | +0.01(+0.30%) |
Sep 19, 2024 | 3.380 | 3.380 | 3.370 | 3.370 | 397,723 | -0.01(-0.30%) |
Sep 18, 2024 | 3.390 | 3.410 | 3.370 | 3.380 | 443,009 | +0.00(+0.00%) |
Sep 17, 2024 | 3.390 | 3.400 | 3.380 | 3.380 | 908,746 | +0.00(+0.00%) |
Sep 16, 2024 | 3.370 | 3.390 | 3.350 | 3.380 | 499,808 | +0.02(+0.60%) |
Sep 13, 2024 | 3.360 | 3.370 | 3.360 | 3.360 | 434,362 | +0.00(+0.00%) |
Sep 12, 2024 | 3.370 | 3.370 | 3.360 | 3.360 | 305,182 | +0.00(+0.00%) |
Sep 11, 2024 | 3.360 | 3.370 | 3.360 | 3.360 | 240,396 | +0.00(+0.00%) |
Sep 10, 2024 | 3.350 | 3.365 | 3.350 | 3.360 | 486,820 | +0.01(+0.30%) |
Sep 09, 2024 | 3.350 | 3.360 | 3.345 | 3.350 | 377,913 | +0.00(+0.00%) |
Sep 06, 2024 | 3.350 | 3.350 | 3.340 | 3.350 | 396,515 | +0.00(+0.00%) |
Sep 05, 2024 | 3.340 | 3.350 | 3.330 | 3.350 | 817,979 | +0.00(+0.00%) |
Sep 04, 2024 | 3.350 | 3.350 | 3.330 | 3.350 | 299,786 | +0.00(+0.00%) |
Sep 03, 2024 | 3.330 | 3.350 | 3.320 | 3.350 | 975,416 | +0.01(+0.30%) |
Aug 30, 2024 | 3.350 | 3.350 | 3.330 | 3.340 | 1,230,584 | +0.00(+0.00%) |
Aug 29, 2024 | 3.340 | 3.350 | 3.340 | 3.340 | 3,641,660 | -0.01(-0.30%) |
Aug 28, 2024 | 3.290 | 3.350 | 3.270 | 3.350 | 4,214,042 | +0.26(+8.41%) |
Aug 27, 2024 | 3.030 | 3.110 | 3.030 | 3.090 | 145,047 | +0.07(+2.32%) |
Aug 26, 2024 | 2.950 | 3.060 | 2.950 | 3.020 | 188,848 | +0.05(+1.68%) |
Aug 23, 2024 | 2.950 | 2.990 | 2.950 | 2.970 | 58,231 | +0.01(+0.34%) |
Aug 22, 2024 | 2.970 | 2.990 | 2.950 | 2.960 | 36,228 | +0.00(+0.00%) |
Aug 21, 2024 | 2.950 | 2.990 | 2.950 | 2.960 | 60,286 | +0.02(+0.68%) |
Aug 20, 2024 | 2.950 | 2.990 | 2.940 | 2.940 | 75,346 | -0.02(-0.68%) |
Aug 19, 2024 | 2.980 | 2.980 | 2.950 | 2.960 | 119,088 | +0.00(+0.00%) |
Aug 16, 2024 | 2.950 | 2.996 | 2.950 | 2.960 | 48,818 | +0.00(+0.00%) |
Aug 15, 2024 | 2.950 | 2.980 | 2.950 | 2.960 | 42,548 | +0.01(+0.34%) |
Aug 14, 2024 | 2.920 | 2.980 | 2.920 | 2.950 | 152,346 | +0.03(+1.03%) |
Aug 13, 2024 | 2.950 | 2.965 | 2.920 | 2.920 | 75,454 | +0.00(+0.00%) |
Aug 12, 2024 | 2.940 | 2.950 | 2.920 | 2.920 | 156,170 | -0.02(-0.68%) |
Aug 09, 2024 | 2.940 | 2.960 | 2.940 | 2.940 | 40,722 | -0.01(-0.34%) |
Aug 08, 2024 | 2.950 | 2.960 | 2.925 | 2.950 | 147,453 | +0.03(+1.03%) |
Aug 07, 2024 | 2.920 | 2.940 | 2.890 | 2.920 | 58,393 | +0.00(+0.00%) |
Aug 06, 2024 | 2.950 | 2.950 | 2.890 | 2.920 | 148,523 | -0.04(-1.35%) |
Aug 05, 2024 | 3.000 | 3.000 | 2.945 | 2.960 | 116,611 | -0.04(-1.33%) |
Aug 02, 2024 | 3.050 | 3.050 | 3.000 | 3.000 | 88,752 | -0.03(-0.99%) |
Aug 01, 2024 | 3.050 | 3.050 | 3.030 | 3.030 | 149,110 | -0.02(-0.66%) |
Jul 31, 2024 | 3.060 | 3.090 | 3.050 | 3.050 | 72,933 | +0.00(+0.00%) |
Jul 30, 2024 | 3.030 | 3.070 | 3.030 | 3.050 | 65,791 | +0.02(+0.65%) |
Jul 29, 2024 | 3.070 | 3.070 | 3.030 | 3.030 | 117,866 | -0.02(-0.65%) |
Jul 26, 2024 | 2.971 | 3.070 | 2.971 | 3.050 | 76,291 | +0.01(+0.32%) |
Jul 25, 2024 | 3.020 | 3.060 | 3.001 | 3.040 | 122,353 | +0.00(+0.00%) |
Jul 24, 2024 | 3.050 | 3.050 | 3.020 | 3.040 | 102,384 | +0.00(+0.00%) |
Jul 23, 2024 | 3.040 | 3.060 | 3.011 | 3.040 | 42,793 | +0.00(+0.00%) |
Jul 22, 2024 | 3.050 | 3.050 | 3.001 | 3.040 | 69,980 | +0.02(+0.65%) |
Jul 19, 2024 | 3.080 | 3.080 | 2.952 | 3.020 | 78,366 | -0.02(-0.65%) |
Jul 18, 2024 | 3.050 | 3.080 | 3.040 | 3.040 | 195,050 | -0.01(-0.32%) |
Jul 17, 2024 | 3.040 | 3.050 | 2.981 | 3.050 | 137,458 | +0.02(+0.65%) |
Jul 16, 2024 | 3.050 | 3.050 | 3.011 | 3.030 | 104,723 | +0.03(+0.98%) |
Jul 15, 2024 | 2.932 | 3.050 | 2.932 | 3.001 | 206,085 | +0.05(+1.67%) |
Jul 12, 2024 | 2.912 | 3.001 | 2.912 | 2.952 | 275,751 | +0.06(+2.04%) |
Jul 11, 2024 | 2.902 | 2.902 | 2.880 | 2.893 | 48,191 | +0.02(+0.69%) |
Jul 10, 2024 | 2.932 | 2.932 | 2.863 | 2.873 | 123,138 | -0.04(-1.35%) |
Jul 09, 2024 | 2.873 | 2.922 | 2.824 | 2.912 | 87,538 | +0.05(+1.72%) |
Jul 08, 2024 | 2.922 | 2.932 | 2.853 | 2.863 | 105,995 | -0.05(-1.69%) |
Jul 05, 2024 | 2.932 | 2.932 | 2.883 | 2.912 | 71,998 | -0.02(-0.67%) |
Jul 03, 2024 | 2.922 | 2.932 | 2.824 | 2.932 | 268,451 | +0.06(+2.06%) |
Jul 02, 2024 | 2.952 | 2.961 | 2.863 | 2.873 | 165,618 | -0.06(-2.01%) |