Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 22.12 | 23.03 | 22.12 | 22.56 | 203,679 | +0.82(+3.77%) |
Jul 02, 2024 | 21.41 | 21.80 | 21.20 | 21.74 | 157,326 | +0.44(+2.07%) |
Jul 01, 2024 | 21.54 | 21.65 | 21.07 | 21.30 | 166,194 | -0.08(-0.37%) |
Jun 28, 2024 | 22.00 | 22.45 | 21.26 | 21.38 | 256,906 | -0.37(-1.70%) |
Jun 27, 2024 | 21.99 | 22.22 | 21.64 | 21.75 | 206,556 | -0.17(-0.78%) |
Jun 26, 2024 | 21.43 | 21.99 | 21.32 | 21.92 | 351,246 | +0.87(+4.13%) |
Jun 25, 2024 | 21.50 | 21.55 | 20.94 | 21.05 | 222,393 | -0.57(-2.64%) |
Jun 24, 2024 | 20.52 | 21.71 | 20.52 | 21.62 | 501,728 | +1.10(+5.36%) |
Jun 21, 2024 | 20.88 | 20.95 | 20.30 | 20.52 | 197,691 | -0.51(-2.43%) |
Jun 20, 2024 | 20.64 | 21.27 | 20.64 | 21.03 | 343,808 | +0.77(+3.80%) |
Jun 18, 2024 | 20.12 | 20.48 | 20.04 | 20.26 | 228,127 | -0.01(-0.05%) |
Jun 17, 2024 | 20.06 | 20.51 | 19.70 | 20.27 | 258,645 | -0.04(-0.20%) |
Jun 14, 2024 | 20.37 | 20.70 | 20.11 | 20.31 | 191,336 | -0.32(-1.55%) |
Jun 13, 2024 | 20.74 | 21.14 | 20.51 | 20.63 | 237,484 | -0.25(-1.20%) |
Jun 12, 2024 | 20.79 | 21.17 | 20.68 | 20.88 | 359,024 | +0.63(+3.11%) |
Jun 11, 2024 | 20.32 | 20.38 | 19.93 | 20.25 | 375,050 | -0.43(-2.08%) |
Jun 10, 2024 | 19.73 | 20.90 | 19.70 | 20.68 | 604,828 | +1.06(+5.40%) |
Jun 07, 2024 | 19.45 | 19.79 | 19.25 | 19.62 | 327,917 | -0.48(-2.39%) |
Jun 06, 2024 | 19.50 | 20.25 | 19.50 | 20.10 | 296,991 | +0.56(+2.87%) |
Jun 05, 2024 | 19.05 | 19.71 | 19.05 | 19.54 | 315,715 | +0.48(+2.52%) |
Jun 04, 2024 | 20.09 | 20.18 | 18.95 | 19.06 | 509,449 | -1.51(-7.34%) |
Jun 03, 2024 | 21.28 | 21.38 | 20.20 | 20.57 | 598,220 | -0.73(-3.43%) |
May 31, 2024 | 21.78 | 21.85 | 20.98 | 21.30 | 410,689 | -0.31(-1.43%) |
May 30, 2024 | 21.70 | 21.95 | 21.52 | 21.61 | 388,033 | -0.11(-0.51%) |
May 29, 2024 | 22.57 | 22.66 | 21.66 | 21.72 | 482,402 | -1.41(-6.10%) |
May 28, 2024 | 22.77 | 23.53 | 22.39 | 23.13 | 470,338 | +0.35(+1.54%) |
May 24, 2024 | 22.20 | 22.84 | 22.11 | 22.78 | 231,534 | +0.79(+3.59%) |
May 23, 2024 | 22.47 | 22.69 | 21.87 | 21.99 | 363,252 | -0.38(-1.70%) |
May 22, 2024 | 22.92 | 23.15 | 22.28 | 22.37 | 537,708 | -1.26(-5.33%) |
May 21, 2024 | 23.81 | 24.13 | 23.57 | 23.63 | 284,964 | -0.29(-1.21%) |
May 20, 2024 | 24.10 | 24.34 | 23.43 | 23.92 | 581,606 | +0.05(+0.21%) |
May 17, 2024 | 22.52 | 23.90 | 22.21 | 23.87 | 654,360 | +1.67(+7.52%) |
May 16, 2024 | 21.87 | 22.40 | 21.64 | 22.20 | 373,628 | +0.27(+1.23%) |
May 15, 2024 | 22.40 | 22.40 | 21.76 | 21.93 | 408,517 | -0.19(-0.86%) |
May 14, 2024 | 21.97 | 22.47 | 21.92 | 22.12 | 397,699 | +0.42(+1.94%) |
May 13, 2024 | 21.70 | 21.84 | 21.32 | 21.70 | 450,797 | +0.18(+0.84%) |
May 10, 2024 | 22.00 | 22.54 | 21.49 | 21.52 | 470,894 | -0.29(-1.33%) |
May 09, 2024 | 21.36 | 21.93 | 21.07 | 21.81 | 455,003 | +0.46(+2.15%) |
May 08, 2024 | 20.70 | 21.54 | 20.32 | 21.35 | 762,644 | +0.43(+2.06%) |
May 07, 2024 | 21.01 | 21.27 | 20.75 | 20.92 | 291,517 | -0.27(-1.27%) |
May 06, 2024 | 21.09 | 21.68 | 20.97 | 21.19 | 415,744 | +0.37(+1.78%) |
May 03, 2024 | 20.76 | 21.24 | 20.63 | 20.82 | 321,389 | +0.38(+1.86%) |
May 02, 2024 | 20.50 | 20.69 | 20.02 | 20.44 | 281,004 | +0.00(+0.00%) |