Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.650 | 2.650 | 2.550 | 2.550 | 2,910 | -0.04(-1.54%) |
Jul 01, 2024 | 2.640 | 2.680 | 2.530 | 2.590 | 1,753 | -0.04(-1.52%) |
Jun 28, 2024 | 2.480 | 2.700 | 2.480 | 2.630 | 2,190 | +0.10(+3.95%) |
Jun 27, 2024 | 2.610 | 2.990 | 2.260 | 2.530 | 47,355 | +0.04(+1.61%) |
Jun 26, 2024 | 2.502 | 2.520 | 2.441 | 2.490 | 4,583 | -0.01(-0.56%) |
Jun 24, 2024 | 2.504 | 115 | +0.04(+1.79%) | |||
Jun 21, 2024 | 2.480 | 2.560 | 2.460 | 2.460 | 6,618 | -0.07(-2.77%) |
Jun 20, 2024 | 2.500 | 2.670 | 2.500 | 2.530 | 1,956 | -0.04(-1.55%) |
Jun 18, 2024 | 2.540 | 2.670 | 2.450 | 2.570 | 8,185 | +0.00(+0.00%) |
Jun 17, 2024 | 2.601 | 2.770 | 2.500 | 2.570 | 8,292 | +0.01(+0.38%) |
Jun 14, 2024 | 2.510 | 2.590 | 2.510 | 2.560 | 1,540 | +0.08(+3.23%) |
Jun 13, 2024 | 2.810 | 2.810 | 2.330 | 2.480 | 35,632 | -0.31(-11.23%) |
Jun 12, 2024 | 2.820 | 2.855 | 2.750 | 2.794 | 4,589 | -0.12(-3.99%) |
Jun 11, 2024 | 2.730 | 2.920 | 2.710 | 2.910 | 2,739 | +0.10(+3.44%) |
Jun 10, 2024 | 2.767 | 2.860 | 2.580 | 2.813 | 15,984 | +0.09(+3.43%) |
Jun 07, 2024 | 2.810 | 2.850 | 2.660 | 2.720 | 10,646 | +0.01(+0.39%) |
Jun 06, 2024 | 2.710 | 2.725 | 2.690 | 2.709 | 1,471 | -0.02(-0.71%) |
Jun 05, 2024 | 2.750 | 2.750 | 2.650 | 2.729 | 8,877 | -0.01(-0.53%) |
Jun 04, 2024 | 2.700 | 2.763 | 2.680 | 2.743 | 11,399 | -0.01(-0.24%) |
Jun 03, 2024 | 2.990 | 3.040 | 2.630 | 2.750 | 6,199 | -0.19(-6.47%) |
May 31, 2024 | 2.840 | 2.940 | 2.840 | 2.940 | 707 | +0.09(+3.16%) |
May 30, 2024 | 2.794 | 2.850 | 2.794 | 2.850 | 1,265 | +0.06(+2.15%) |
May 29, 2024 | 2.990 | 2.990 | 2.700 | 2.790 | 8,490 | -0.17(-5.73%) |
May 28, 2024 | 2.910 | 3.010 | 2.890 | 2.960 | 4,674 | -0.04(-1.34%) |
May 24, 2024 | 3.098 | 3.098 | 2.890 | 3.000 | 9,132 | +0.00(+0.00%) |
May 23, 2024 | 3.200 | 3.200 | 2.900 | 3.000 | 17,267 | -0.04(-1.37%) |
May 22, 2024 | 2.940 | 3.070 | 2.940 | 3.042 | 11,349 | +0.04(+1.39%) |
May 21, 2024 | 3.035 | 3.050 | 2.800 | 3.000 | 10,794 | +0.06(+2.04%) |
May 20, 2024 | 2.800 | 2.950 | 2.800 | 2.940 | 9,157 | +0.13(+4.63%) |
May 17, 2024 | 2.650 | 2.840 | 2.650 | 2.810 | 6,427 | +0.17(+6.50%) |
May 16, 2024 | 2.555 | 2.705 | 2.544 | 2.639 | 22,208 | +0.08(+3.07%) |
May 15, 2024 | 2.300 | 2.560 | 2.300 | 2.560 | 26,822 | +0.32(+14.29%) |
May 14, 2024 | 2.280 | 2.350 | 2.160 | 2.240 | 36,056 | -0.05(-2.18%) |
May 13, 2024 | 2.320 | 2.370 | 2.072 | 2.290 | 27,271 | -0.03(-1.30%) |
May 10, 2024 | 2.430 | 2.430 | 2.300 | 2.320 | 20,335 | -0.16(-6.45%) |
May 09, 2024 | 2.520 | 2.520 | 2.465 | 2.480 | 5,055 | -0.06(-2.55%) |
May 08, 2024 | 2.520 | 2.570 | 2.410 | 2.545 | 7,906 | -0.02(-0.97%) |
May 07, 2024 | 2.460 | 2.590 | 2.460 | 2.570 | 6,116 | +0.11(+4.48%) |
May 06, 2024 | 2.580 | 2.580 | 2.250 | 2.460 | 32,485 | -0.05(-1.99%) |
May 03, 2024 | 2.490 | 2.649 | 2.490 | 2.510 | 3,910 | -0.04(-1.54%) |
May 02, 2024 | 2.510 | 2.698 | 2.340 | 2.549 | 30,800 | -0.06(-2.33%) |