Menu

Fidelity Info Tech MSCI ETF (NY: FTEC )

164.40 -4.58 (-2.71%)
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 167.33 169.71 166.58 168.98 307,008 +5.91(+3.62%)
Jul 30, 2024 167.06 167.23 161.71 163.07 327,992 -3.27(-1.97%)
Jul 29, 2024 168.16 168.75 165.85 166.34 178,299 -0.64(-0.38%)
Jul 26, 2024 167.24 168.20 165.80 166.98 393,338 +1.82(+1.10%)
Jul 25, 2024 166.43 168.92 162.65 165.16 4,556,803 -1.50(-0.90%)
Jul 24, 2024 171.46 171.76 166.05 166.66 1,150,038 -6.71(-3.87%)
Jul 23, 2024 173.29 174.74 172.84 173.37 141,064 -0.22(-0.13%)
Jul 22, 2024 172.33 173.73 171.40 173.59 219,164 +3.24(+1.90%)
Jul 19, 2024 171.67 172.72 169.89 170.35 212,210 -2.05(-1.19%)
Jul 18, 2024 174.93 174.93 170.59 172.40 291,292 -0.87(-0.50%)
Jul 17, 2024 175.89 175.97 172.97 173.27 412,680 -6.48(-3.61%)
Jul 16, 2024 180.06 180.27 178.15 179.75 200,492 +0.27(+0.15%)
Jul 15, 2024 180.00 181.11 178.59 179.48 392,494 +0.83(+0.46%)
Jul 12, 2024 177.36 180.23 176.89 178.65 248,308 +1.96(+1.11%)
Jul 11, 2024 180.97 180.97 176.27 176.69 287,570 -3.70(-2.05%)
Jul 10, 2024 179.15 180.58 178.49 180.39 209,792 +2.40(+1.35%)
Jul 09, 2024 179.13 179.37 177.21 177.99 213,995 -0.67(-0.38%)
Jul 08, 2024 177.84 178.66 177.41 178.66 268,056 +1.53(+0.86%)
Jul 05, 2024 176.46 177.68 176.03 177.13 190,625 +0.88(+0.50%)
Jul 03, 2024 174.17 176.34 174.14 176.25 142,716 +1.93(+1.11%)
Jul 02, 2024 172.10 174.32 172.10 174.32 223,577 +1.19(+0.69%)
Jul 01, 2024 171.91 173.40 169.80 173.13 352,540 +1.61(+0.94%)
Jun 28, 2024 172.42 174.40 171.25 171.52 192,072 -0.26(-0.15%)
Jun 27, 2024 171.15 172.17 170.98 171.78 158,923 +0.35(+0.20%)
Jun 26, 2024 170.79 171.57 170.19 171.43 134,846 +0.59(+0.35%)
Jun 25, 2024 169.31 170.88 168.81 170.84 232,399 +2.38(+1.41%)
Jun 24, 2024 170.59 171.01 168.37 168.46 279,710 -3.16(-1.84%)
Jun 21, 2024 172.70 172.88 170.42 171.62 173,582 -0.94(-0.54%)
Jun 20, 2024 176.10 176.10 171.87 172.56 326,453 -2.33(-1.33%)
Jun 18, 2024 174.35 175.34 174.00 174.88 237,226 +0.68(+0.39%)
Jun 17, 2024 172.68 174.88 171.77 174.21 211,305 +2.05(+1.19%)
Jun 14, 2024 171.19 172.19 170.77 172.16 171,756 +0.65(+0.38%)
Jun 13, 2024 171.85 172.27 170.28 171.51 185,104 +1.54(+0.90%)
Jun 12, 2024 168.19 171.38 167.92 169.97 232,566 +3.88(+2.34%)
Jun 11, 2024 163.62 166.09 163.34 166.09 155,316 +2.22(+1.35%)
Jun 10, 2024 162.70 164.32 162.49 163.87 205,846 +0.71(+0.43%)
Jun 07, 2024 163.04 163.83 162.22 163.16 150,373 -0.11(-0.07%)
Jun 06, 2024 164.14 164.40 162.64 163.27 176,148 -0.65(-0.40%)
Jun 05, 2024 161.25 163.92 160.86 163.92 203,346 +4.20(+2.63%)
Jun 04, 2024 159.41 159.97 158.51 159.72 124,755 +0.22(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.