Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.470 | 1.490 | 1.445 | 1.450 | 2,031,791 | -0.01(-0.68%) |
Aug 19, 2024 | 1.430 | 1.470 | 1.430 | 1.460 | 544,538 | +0.02(+1.39%) |
Aug 16, 2024 | 1.470 | 1.480 | 1.390 | 1.440 | 937,007 | -0.01(-0.69%) |
Aug 15, 2024 | 1.450 | 1.476 | 1.420 | 1.450 | 1,091,781 | +0.05(+3.57%) |
Aug 14, 2024 | 1.420 | 1.470 | 1.380 | 1.400 | 1,970,875 | -0.01(-0.71%) |
Aug 13, 2024 | 1.340 | 1.430 | 1.335 | 1.410 | 1,929,701 | +0.09(+6.82%) |
Aug 12, 2024 | 1.350 | 1.380 | 1.300 | 1.320 | 1,667,748 | -0.02(-1.49%) |
Aug 09, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 1,671,786 | -0.01(-0.74%) |
Aug 08, 2024 | 1.390 | 1.450 | 1.320 | 1.350 | 1,606,295 | -0.04(-2.88%) |
Aug 07, 2024 | 1.310 | 1.490 | 1.310 | 1.390 | 3,765,502 | -0.03(-2.11%) |
Aug 06, 2024 | 1.390 | 1.440 | 1.380 | 1.420 | 1,848,375 | +0.03(+2.16%) |
Aug 05, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 4,739,276 | -0.06(-4.14%) |
Aug 02, 2024 | 1.490 | 1.505 | 1.430 | 1.450 | 1,825,539 | -0.08(-5.23%) |
Aug 01, 2024 | 1.640 | 1.665 | 1.520 | 1.530 | 3,185,496 | -0.13(-7.83%) |
Jul 31, 2024 | 1.680 | 1.740 | 1.650 | 1.660 | 2,843,936 | -0.02(-1.19%) |
Jul 30, 2024 | 1.680 | 1.700 | 1.630 | 1.680 | 2,587,818 | +0.02(+1.20%) |
Jul 29, 2024 | 1.660 | 1.700 | 1.630 | 1.660 | 1,234,516 | +0.01(+0.61%) |
Jul 26, 2024 | 1.670 | 1.670 | 1.620 | 1.650 | 1,323,467 | +0.01(+0.61%) |
Jul 25, 2024 | 1.680 | 1.710 | 1.630 | 1.640 | 1,848,974 | -0.04(-2.38%) |
Jul 24, 2024 | 1.680 | 1.705 | 1.670 | 1.680 | 1,664,397 | +0.01(+0.60%) |
Jul 23, 2024 | 1.690 | 1.730 | 1.670 | 1.670 | 2,905,661 | -0.02(-1.18%) |
Jul 22, 2024 | 1.710 | 1.740 | 1.655 | 1.690 | 2,738,527 | +0.01(+0.60%) |
Jul 19, 2024 | 1.670 | 1.710 | 1.660 | 1.680 | 2,090,155 | +0.01(+0.60%) |
Jul 18, 2024 | 1.740 | 1.760 | 1.640 | 1.670 | 4,281,552 | -0.08(-4.57%) |
Jul 17, 2024 | 1.820 | 1.825 | 1.740 | 1.750 | 3,155,127 | -0.09(-4.89%) |
Jul 16, 2024 | 1.830 | 1.880 | 1.780 | 1.840 | 2,811,727 | +0.04(+2.22%) |
Jul 15, 2024 | 1.750 | 1.820 | 1.730 | 1.800 | 2,295,442 | +0.08(+4.65%) |
Jul 12, 2024 | 1.700 | 1.720 | 1.690 | 1.720 | 1,948,270 | +0.04(+2.38%) |
Jul 11, 2024 | 1.580 | 1.700 | 1.580 | 1.680 | 2,954,856 | +0.11(+7.01%) |
Jul 10, 2024 | 1.580 | 1.580 | 1.530 | 1.570 | 980,550 | +0.01(+0.64%) |
Jul 09, 2024 | 1.560 | 1.570 | 1.540 | 1.560 | 775,991 | -0.01(-0.64%) |
Jul 08, 2024 | 1.600 | 1.600 | 1.560 | 1.570 | 774,435 | +0.00(+0.00%) |
Jul 05, 2024 | 1.570 | 1.590 | 1.530 | 1.570 | 1,125,642 | -0.01(-0.63%) |
Jul 03, 2024 | 1.580 | 1.610 | 1.550 | 1.580 | 744,587 | +0.02(+1.28%) |
Jul 02, 2024 | 1.450 | 1.570 | 1.450 | 1.560 | 2,169,974 | +0.13(+9.09%) |
Jul 01, 2024 | 1.410 | 1.440 | 1.390 | 1.430 | 1,238,750 | +0.02(+1.42%) |
Jun 28, 2024 | 1.400 | 1.430 | 1.385 | 1.410 | 7,031,031 | +0.04(+2.92%) |
Jun 27, 2024 | 1.330 | 1.390 | 1.320 | 1.370 | 3,430,256 | +0.04(+3.01%) |
Jun 26, 2024 | 1.320 | 1.350 | 1.290 | 1.330 | 1,311,613 | +0.01(+0.76%) |
Jun 25, 2024 | 1.340 | 1.340 | 1.310 | 1.320 | 1,183,082 | -0.01(-0.75%) |
Jun 24, 2024 | 1.340 | 1.360 | 1.310 | 1.330 | 1,186,877 | +0.00(+0.00%) |
Jun 21, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 4,994,546 | -0.05(-3.62%) |
Jun 20, 2024 | 1.360 | 1.390 | 1.360 | 1.380 | 1,534,047 | +0.00(+0.00%) |
Jun 18, 2024 | 1.370 | 1.390 | 1.360 | 1.380 | 1,102,616 | +0.00(+0.00%) |
Jun 17, 2024 | 1.360 | 1.390 | 1.360 | 1.380 | 860,494 | +0.01(+0.73%) |
Jun 14, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 1,528,794 | -0.02(-1.44%) |
Jun 13, 2024 | 1.400 | 1.430 | 1.370 | 1.390 | 999,801 | -0.01(-0.71%) |
Jun 12, 2024 | 1.440 | 1.470 | 1.400 | 1.400 | 1,033,097 | +0.01(+0.72%) |
Jun 11, 2024 | 1.350 | 1.400 | 1.350 | 1.390 | 903,040 | +0.01(+0.72%) |
Jun 10, 2024 | 1.350 | 1.400 | 1.345 | 1.380 | 696,509 | +0.00(+0.00%) |
Jun 07, 2024 | 1.350 | 1.410 | 1.330 | 1.380 | 1,821,935 | +0.01(+0.73%) |
Jun 06, 2024 | 1.420 | 1.420 | 1.360 | 1.370 | 6,137,140 | -0.07(-4.86%) |
Jun 05, 2024 | 1.400 | 1.440 | 1.390 | 1.440 | 1,409,974 | +0.04(+2.86%) |
Jun 04, 2024 | 1.410 | 1.435 | 1.360 | 1.400 | 1,616,205 | -0.04(-2.78%) |