Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 50.47 | 50.48 | 50.46 | 50.47 | 1,178,967 | +0.01(+0.02%) |
Jul 01, 2024 | 50.45 | 50.47 | 50.45 | 50.46 | 2,953,851 | +0.02(+0.04%) |
Jun 28, 2024 | 50.44 | 50.45 | 50.44 | 50.44 | 2,000,300 | +0.01(+0.02%) |
Jun 27, 2024 | 50.43 | 50.43 | 50.42 | 50.43 | 1,182,381 | +0.01(+0.02%) |
Jun 26, 2024 | 50.42 | 50.43 | 50.42 | 50.42 | 2,505,653 | +0.01(+0.02%) |
Jun 25, 2024 | 50.42 | 50.42 | 50.41 | 50.41 | 1,708,719 | -0.01(-0.02%) |
Jun 24, 2024 | 50.41 | 50.42 | 50.41 | 50.42 | 1,510,456 | +0.01(+0.02%) |
Jun 21, 2024 | 50.40 | 50.41 | 50.40 | 50.41 | 1,212,401 | +0.03(+0.06%) |
Jun 20, 2024 | 50.38 | 50.40 | 50.38 | 50.38 | 7,338,183 | +0.01(+0.02%) |
Jun 18, 2024 | 50.37 | 50.38 | 50.37 | 50.37 | 1,571,186 | +0.00(+0.00%) |
Jun 17, 2024 | 50.36 | 50.37 | 50.35 | 50.37 | 1,757,562 | +0.02(+0.04%) |
Jun 14, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 1,091,657 | +0.01(+0.02%) |
Jun 13, 2024 | 50.33 | 50.34 | 50.32 | 50.34 | 1,291,621 | +0.02(+0.04%) |
Jun 12, 2024 | 50.32 | 50.33 | 50.32 | 50.32 | 1,169,893 | +0.00(+0.00%) |
Jun 11, 2024 | 50.33 | 50.33 | 50.31 | 50.32 | 1,371,255 | +0.01(+0.02%) |
Jun 10, 2024 | 50.31 | 50.32 | 50.30 | 50.31 | 2,216,346 | +0.00(+0.00%) |
Jun 07, 2024 | 50.31 | 50.31 | 50.30 | 50.31 | 1,308,400 | +0.03(+0.06%) |
Jun 06, 2024 | 50.29 | 50.29 | 50.28 | 50.28 | 3,095,970 | +0.01(+0.02%) |
Jun 05, 2024 | 50.28 | 50.28 | 50.27 | 50.27 | 1,801,480 | +0.01(+0.02%) |
Jun 04, 2024 | 50.27 | 50.27 | 50.26 | 50.26 | 1,827,137 | -0.01(-0.02%) |
Jun 03, 2024 | 50.27 | 50.27 | 50.26 | 50.27 | 2,529,073 | +0.02(+0.04%) |
May 31, 2024 | 50.25 | 50.26 | 50.25 | 50.25 | 1,694,886 | +0.01(+0.02%) |
May 30, 2024 | 50.23 | 50.24 | 50.23 | 50.24 | 1,146,220 | +0.01(+0.02%) |
May 29, 2024 | 50.22 | 50.23 | 50.22 | 50.23 | 1,666,507 | +0.02(+0.04%) |
May 28, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | 1,717,378 | +0.00(+0.00%) |
May 24, 2024 | 50.22 | 50.22 | 50.21 | 50.21 | 1,318,266 | -0.01(-0.02%) |
May 23, 2024 | 50.21 | 50.22 | 50.20 | 50.22 | 1,641,143 | +0.04(+0.08%) |
May 22, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 1,388,920 | +0.00(+0.00%) |
May 21, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 1,420,452 | +0.02(+0.04%) |
May 20, 2024 | 50.16 | 50.17 | 50.16 | 50.16 | 971,899 | +0.00(+0.00%) |
May 17, 2024 | 50.16 | 50.16 | 50.15 | 50.16 | 786,807 | +0.01(+0.02%) |
May 16, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | 1,681,412 | +0.01(+0.02%) |
May 15, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 1,723,915 | +0.02(+0.04%) |
May 14, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 1,560,904 | +0.00(+0.00%) |
May 13, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 944,853 | +0.02(+0.04%) |
May 10, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 1,359,072 | -0.01(-0.02%) |
May 09, 2024 | 50.10 | 50.11 | 50.09 | 50.11 | 1,740,049 | +0.03(+0.06%) |
May 08, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 1,972,677 | +0.00(+0.00%) |
May 07, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 2,285,373 | +0.01(+0.02%) |
May 06, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 2,858,462 | +0.02(+0.04%) |
May 03, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 1,525,428 | -0.01(-0.02%) |
May 02, 2024 | 50.05 | 50.06 | 50.04 | 50.06 | 2,708,966 | +0.03(+0.06%) |