Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.910 | 4.960 | 4.810 | 4.850 | 6,086,852 | -0.10(-2.02%) |
Aug 15, 2024 | 4.810 | 5.030 | 4.770 | 4.950 | 5,665,157 | +0.22(+4.65%) |
Aug 14, 2024 | 4.820 | 4.890 | 4.690 | 4.730 | 4,839,877 | -0.04(-0.84%) |
Aug 13, 2024 | 4.970 | 4.970 | 4.700 | 4.770 | 5,219,697 | -0.03(-0.63%) |
Aug 12, 2024 | 4.540 | 4.910 | 4.540 | 4.800 | 6,243,229 | +0.29(+6.43%) |
Aug 09, 2024 | 4.500 | 4.570 | 4.420 | 4.510 | 5,654,806 | -0.03(-0.66%) |
Aug 08, 2024 | 4.480 | 4.620 | 4.430 | 4.540 | 4,993,340 | +0.16(+3.65%) |
Aug 07, 2024 | 4.600 | 4.680 | 4.370 | 4.380 | 5,752,437 | -0.05(-1.13%) |
Aug 06, 2024 | 4.660 | 4.660 | 4.380 | 4.430 | 8,357,352 | -0.02(-0.45%) |
Aug 05, 2024 | 4.280 | 4.460 | 4.120 | 4.450 | 16,689,179 | -0.22(-4.71%) |
Aug 02, 2024 | 5.060 | 5.075 | 4.610 | 4.670 | 15,763,625 | -0.66(-12.38%) |
Aug 01, 2024 | 5.880 | 5.900 | 5.100 | 5.330 | 11,737,567 | -0.60(-10.12%) |
Jul 31, 2024 | 5.830 | 6.085 | 5.715 | 5.930 | 12,976,020 | +0.24(+4.22%) |
Jul 30, 2024 | 5.560 | 5.710 | 5.503 | 5.690 | 4,508,140 | +0.13(+2.34%) |
Jul 29, 2024 | 5.740 | 5.820 | 5.510 | 5.560 | 4,507,184 | -0.17(-2.97%) |
Jul 26, 2024 | 5.610 | 5.760 | 5.550 | 5.730 | 5,378,398 | +0.24(+4.37%) |
Jul 25, 2024 | 5.540 | 5.610 | 5.380 | 5.490 | 8,944,910 | -0.14(-2.49%) |
Jul 24, 2024 | 5.820 | 5.850 | 5.600 | 5.630 | 5,373,778 | -0.21(-3.60%) |
Jul 23, 2024 | 5.860 | 5.900 | 5.760 | 5.840 | 8,090,430 | -0.01(-0.17%) |
Jul 22, 2024 | 5.900 | 6.000 | 5.810 | 5.850 | 5,198,633 | -0.01(-0.17%) |
Jul 19, 2024 | 5.910 | 6.005 | 5.774 | 5.860 | 5,409,734 | -0.07(-1.18%) |
Jul 18, 2024 | 6.350 | 6.410 | 5.890 | 5.930 | 6,229,286 | -0.35(-5.57%) |
Jul 17, 2024 | 6.780 | 6.785 | 6.260 | 6.280 | 6,622,969 | -0.57(-8.32%) |
Jul 16, 2024 | 6.860 | 6.880 | 6.640 | 6.850 | 4,388,909 | +0.05(+0.74%) |
Jul 15, 2024 | 6.780 | 6.970 | 6.740 | 6.800 | 4,461,530 | +0.03(+0.44%) |
Jul 12, 2024 | 6.860 | 6.860 | 6.670 | 6.770 | 4,672,675 | +0.15(+2.27%) |
Jul 11, 2024 | 6.570 | 6.660 | 6.450 | 6.620 | 5,457,476 | +0.14(+2.16%) |
Jul 10, 2024 | 6.100 | 6.515 | 6.100 | 6.480 | 7,705,992 | +0.47(+7.82%) |
Jul 09, 2024 | 5.940 | 6.030 | 5.860 | 6.010 | 3,810,836 | +0.04(+0.67%) |
Jul 08, 2024 | 5.950 | 6.115 | 5.930 | 5.970 | 3,754,050 | -0.04(-0.67%) |
Jul 05, 2024 | 6.050 | 6.070 | 5.850 | 6.010 | 4,116,973 | -0.02(-0.33%) |
Jul 03, 2024 | 5.940 | 6.105 | 5.930 | 6.030 | 2,523,118 | +0.17(+2.90%) |
Jul 02, 2024 | 5.740 | 5.890 | 5.720 | 5.860 | 3,429,166 | +0.10(+1.74%) |
Jul 01, 2024 | 5.920 | 6.010 | 5.750 | 5.760 | 5,436,482 | -0.25(-4.16%) |
Jun 28, 2024 | 5.990 | 6.200 | 5.860 | 6.010 | 23,230,596 | +0.04(+0.67%) |
Jun 27, 2024 | 5.760 | 6.000 | 5.720 | 5.970 | 4,440,118 | +0.26(+4.55%) |
Jun 26, 2024 | 5.560 | 5.740 | 5.560 | 5.710 | 4,851,650 | +0.10(+1.78%) |
Jun 25, 2024 | 5.770 | 5.780 | 5.530 | 5.610 | 6,825,998 | -0.20(-3.44%) |
Jun 24, 2024 | 6.060 | 6.080 | 5.790 | 5.810 | 4,931,949 | -0.31(-5.07%) |
Jun 21, 2024 | 6.360 | 6.380 | 6.040 | 6.120 | 14,277,862 | -0.24(-3.77%) |
Jun 20, 2024 | 6.340 | 6.410 | 6.250 | 6.360 | 4,612,147 | +0.12(+1.92%) |
Jun 18, 2024 | 6.070 | 6.260 | 6.030 | 6.240 | 4,577,108 | +0.18(+2.97%) |
Jun 17, 2024 | 6.060 | 6.220 | 5.880 | 6.060 | 5,223,008 | +0.02(+0.33%) |
Jun 14, 2024 | 5.960 | 6.050 | 5.840 | 6.040 | 4,600,098 | +0.11(+1.85%) |
Jun 13, 2024 | 5.700 | 5.995 | 5.700 | 5.930 | 6,197,057 | +0.18(+3.13%) |
Jun 12, 2024 | 5.660 | 5.790 | 5.510 | 5.750 | 9,313,259 | +0.18(+3.23%) |
Jun 11, 2024 | 5.660 | 5.840 | 5.440 | 5.570 | 12,002,769 | -0.49(-8.09%) |
Jun 10, 2024 | 6.100 | 6.320 | 6.000 | 6.060 | 8,020,135 | -0.06(-0.98%) |
Jun 07, 2024 | 6.410 | 6.420 | 6.095 | 6.120 | 6,546,756 | -0.41(-6.28%) |
Jun 06, 2024 | 6.390 | 6.560 | 6.350 | 6.530 | 5,127,726 | +0.14(+2.19%) |
Jun 05, 2024 | 6.600 | 6.790 | 6.350 | 6.390 | 7,134,543 | -0.17(-2.59%) |
Jun 04, 2024 | 6.860 | 6.860 | 6.390 | 6.560 | 10,354,475 | -0.38(-5.48%) |