Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.320 | 5.400 | 5.280 | 5.300 | 733,203 | -0.01(-0.19%) |
Jul 15, 2024 | 5.250 | 5.320 | 5.210 | 5.310 | 706,204 | +0.10(+1.92%) |
Jul 12, 2024 | 5.200 | 5.250 | 5.180 | 5.210 | 192,693 | +0.03(+0.58%) |
Jul 11, 2024 | 5.160 | 5.180 | 5.120 | 5.180 | 205,508 | +0.04(+0.88%) |
Jul 10, 2024 | 5.130 | 5.140 | 5.110 | 5.135 | 153,870 | +0.01(+0.29%) |
Jul 09, 2024 | 5.120 | 5.126 | 5.090 | 5.120 | 176,027 | +0.01(+0.20%) |
Jul 08, 2024 | 5.140 | 5.140 | 5.100 | 5.110 | 154,579 | -0.04(-0.78%) |
Jul 05, 2024 | 5.190 | 5.190 | 5.120 | 5.150 | 131,343 | -0.01(-0.19%) |
Jul 03, 2024 | 5.180 | 5.185 | 5.140 | 5.160 | 138,831 | -0.02(-0.39%) |
Jul 02, 2024 | 5.110 | 5.180 | 5.100 | 5.180 | 262,183 | +0.08(+1.57%) |
Jul 01, 2024 | 5.100 | 5.170 | 5.100 | 5.100 | 445,308 | -0.04(-0.78%) |
Jun 28, 2024 | 5.180 | 5.190 | 5.140 | 5.140 | 311,016 | -0.03(-0.58%) |
Jun 27, 2024 | 5.160 | 5.185 | 5.150 | 5.170 | 79,973 | +0.01(+0.19%) |
Jun 26, 2024 | 5.180 | 5.180 | 5.160 | 5.160 | 130,918 | -0.02(-0.39%) |
Jun 25, 2024 | 5.180 | 5.210 | 5.160 | 5.180 | 205,875 | +0.02(+0.39%) |
Jun 24, 2024 | 5.150 | 5.180 | 5.145 | 5.160 | 132,552 | -0.01(-0.19%) |
Jun 21, 2024 | 5.150 | 5.170 | 5.140 | 5.170 | 129,326 | +0.03(+0.58%) |
Jun 20, 2024 | 5.160 | 5.190 | 5.115 | 5.140 | 187,538 | +0.01(+0.19%) |
Jun 18, 2024 | 5.090 | 5.150 | 5.090 | 5.130 | 129,982 | +0.02(+0.39%) |
Jun 17, 2024 | 5.090 | 5.110 | 5.060 | 5.110 | 282,973 | +0.05(+0.99%) |
Jun 14, 2024 | 5.090 | 5.110 | 5.060 | 5.060 | 190,812 | -0.05(-0.98%) |
Jun 13, 2024 | 5.130 | 5.130 | 5.100 | 5.110 | 112,286 | -0.01(-0.20%) |
Jun 12, 2024 | 5.160 | 5.160 | 5.110 | 5.120 | 120,798 | +0.01(+0.20%) |
Jun 11, 2024 | 5.110 | 5.130 | 5.100 | 5.110 | 158,413 | +0.00(+0.00%) |
Jun 10, 2024 | 5.110 | 5.130 | 5.090 | 5.110 | 177,173 | -0.02(-0.39%) |
Jun 07, 2024 | 5.110 | 5.150 | 5.110 | 5.130 | 150,495 | -0.01(-0.19%) |
Jun 06, 2024 | 5.140 | 5.150 | 5.110 | 5.140 | 257,288 | -0.03(-0.58%) |
Jun 05, 2024 | 5.120 | 5.170 | 5.100 | 5.170 | 259,572 | +0.04(+0.78%) |
Jun 04, 2024 | 5.150 | 5.160 | 5.115 | 5.130 | 257,387 | -0.03(-0.58%) |
Jun 03, 2024 | 5.130 | 5.160 | 4.947 | 5.160 | 126,650 | +0.06(+1.18%) |
May 31, 2024 | 5.100 | 5.115 | 5.050 | 5.100 | 251,091 | +0.03(+0.59%) |
May 30, 2024 | 5.070 | 5.070 | 5.041 | 5.070 | 209,491 | +0.00(+0.00%) |
May 29, 2024 | 5.100 | 5.105 | 5.060 | 5.070 | 181,144 | -0.04(-0.78%) |
May 28, 2024 | 5.140 | 5.150 | 5.100 | 5.110 | 144,537 | +0.00(+0.00%) |
May 24, 2024 | 5.130 | 5.150 | 5.100 | 5.110 | 207,704 | -0.01(-0.19%) |
May 23, 2024 | 5.189 | 5.189 | 5.100 | 5.120 | 216,832 | -0.06(-1.15%) |
May 22, 2024 | 5.189 | 5.189 | 5.159 | 5.179 | 139,799 | -0.01(-0.19%) |
May 21, 2024 | 5.179 | 5.189 | 5.159 | 5.189 | 139,620 | +0.02(+0.38%) |
May 20, 2024 | 5.130 | 5.169 | 5.120 | 5.169 | 160,906 | +0.03(+0.58%) |
May 17, 2024 | 5.140 | 5.150 | 5.110 | 5.140 | 225,211 | -0.02(-0.38%) |
May 16, 2024 | 5.159 | 5.164 | 5.130 | 5.159 | 264,252 | -0.01(-0.19%) |
May 15, 2024 | 5.189 | 5.199 | 5.150 | 5.169 | 215,763 | +0.03(+0.58%) |
May 14, 2024 | 5.110 | 5.179 | 5.110 | 5.140 | 205,459 | +0.04(+0.78%) |
May 13, 2024 | 5.140 | 5.140 | 5.100 | 5.100 | 134,569 | -0.02(-0.39%) |
May 10, 2024 | 5.130 | 5.130 | 5.095 | 5.120 | 122,613 | +0.00(+0.00%) |
May 09, 2024 | 5.080 | 5.125 | 5.080 | 5.120 | 226,633 | +0.02(+0.39%) |
May 08, 2024 | 5.080 | 5.100 | 5.075 | 5.100 | 129,231 | +0.02(+0.39%) |
May 07, 2024 | 5.100 | 5.100 | 5.060 | 5.080 | 248,995 | +0.00(+0.00%) |
May 06, 2024 | 5.100 | 5.110 | 5.050 | 5.080 | 198,992 | +0.00(+0.00%) |
May 03, 2024 | 5.120 | 5.120 | 5.031 | 5.080 | 280,440 | +0.04(+0.79%) |
May 02, 2024 | 5.041 | 5.050 | 5.011 | 5.041 | 241,594 | +0.03(+0.59%) |