Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.05 | 10.09 | 10.05 | 10.09 | 6,567 | +0.00(+0.00%) |
Aug 14, 2024 | 10.04 | 10.10 | 10.04 | 10.09 | 9,254 | +0.03(+0.30%) |
Aug 13, 2024 | 10.04 | 10.08 | 10.03 | 10.06 | 9,626 | +0.04(+0.40%) |
Aug 12, 2024 | 10.01 | 10.04 | 10.01 | 10.02 | 2,109 | -0.02(-0.20%) |
Aug 09, 2024 | 10.04 | 10.07 | 10.01 | 10.04 | 10,270 | +0.02(+0.20%) |
Aug 08, 2024 | 10.03 | 10.03 | 10.01 | 10.02 | 13,089 | -0.03(-0.30%) |
Aug 07, 2024 | 10.06 | 10.14 | 10.04 | 10.05 | 38,534 | +0.01(+0.10%) |
Aug 06, 2024 | 10.00 | 10.06 | 10.00 | 10.04 | 25,026 | +0.03(+0.30%) |
Aug 05, 2024 | 9.990 | 10.06 | 9.990 | 10.01 | 50,049 | -0.05(-0.50%) |
Aug 02, 2024 | 10.03 | 10.07 | 10.00 | 10.06 | 60,860 | +0.06(+0.60%) |
Aug 01, 2024 | 9.990 | 10.04 | 9.990 | 10.00 | 22,495 | +0.04(+0.40%) |
Jul 31, 2024 | 10.00 | 10.00 | 9.960 | 9.960 | 49,590 | -0.04(-0.40%) |
Jul 30, 2024 | 10.00 | 10.00 | 9.960 | 10.00 | 33,400 | +0.02(+0.20%) |
Jul 29, 2024 | 9.980 | 10.00 | 9.955 | 9.980 | 30,429 | -0.02(-0.20%) |
Jul 26, 2024 | 9.950 | 10.00 | 9.910 | 10.00 | 31,337 | +0.06(+0.60%) |
Jul 25, 2024 | 9.990 | 9.990 | 9.922 | 9.940 | 7,558 | -0.04(-0.40%) |
Jul 24, 2024 | 9.970 | 9.980 | 9.960 | 9.980 | 11,053 | -0.00(-0.00%) |
Jul 23, 2024 | 9.920 | 10.00 | 9.920 | 9.980 | 17,279 | +0.06(+0.60%) |
Jul 22, 2024 | 9.900 | 9.950 | 9.900 | 9.920 | 25,740 | +0.03(+0.25%) |
Jul 19, 2024 | 9.880 | 9.910 | 9.868 | 9.895 | 13,268 | +0.01(+0.10%) |
Jul 18, 2024 | 9.900 | 9.910 | 9.870 | 9.885 | 23,056 | -0.04(-0.39%) |
Jul 17, 2024 | 9.874 | 9.924 | 9.874 | 9.924 | 30,843 | +0.03(+0.30%) |
Jul 16, 2024 | 9.914 | 9.934 | 9.874 | 9.894 | 18,350 | +0.00(+0.00%) |
Jul 15, 2024 | 9.894 | 9.914 | 9.824 | 9.894 | 29,429 | -0.02(-0.20%) |
Jul 12, 2024 | 9.884 | 9.954 | 9.874 | 9.914 | 8,245 | -0.02(-0.20%) |
Jul 11, 2024 | 9.934 | 9.934 | 9.864 | 9.934 | 21,123 | +0.08(+0.81%) |
Jul 10, 2024 | 9.864 | 9.884 | 9.814 | 9.854 | 18,340 | +0.00(+0.00%) |
Jul 09, 2024 | 9.904 | 9.904 | 9.824 | 9.854 | 14,017 | +0.00(+0.00%) |
Jul 08, 2024 | 9.884 | 9.908 | 9.845 | 9.854 | 17,131 | -0.08(-0.80%) |
Jul 05, 2024 | 9.824 | 9.966 | 9.824 | 9.934 | 3,285 | +0.08(+0.81%) |
Jul 03, 2024 | 9.794 | 9.874 | 9.794 | 9.854 | 15,299 | -0.01(-0.10%) |
Jul 02, 2024 | 9.864 | 9.869 | 9.828 | 9.864 | 4,307 | +0.02(+0.20%) |
Jul 01, 2024 | 9.814 | 9.844 | 9.764 | 9.844 | 30,082 | +0.01(+0.10%) |
Jun 28, 2024 | 9.794 | 9.834 | 9.735 | 9.834 | 5,968 | +0.08(+0.82%) |
Jun 27, 2024 | 9.784 | 9.844 | 9.751 | 9.754 | 4,535 | +0.00(+0.00%) |
Jun 26, 2024 | 9.725 | 9.764 | 9.720 | 9.754 | 30,174 | -0.01(-0.06%) |
Jun 25, 2024 | 9.735 | 9.804 | 9.715 | 9.760 | 17,179 | -0.01(-0.15%) |
Jun 24, 2024 | 9.744 | 9.784 | 9.735 | 9.774 | 8,543 | +0.01(+0.10%) |
Jun 21, 2024 | 9.754 | 9.774 | 9.700 | 9.764 | 65,646 | +0.01(+0.10%) |
Jun 20, 2024 | 9.695 | 9.754 | 9.695 | 9.754 | 13,387 | +0.02(+0.16%) |
Jun 18, 2024 | 9.738 | 9.758 | 9.689 | 9.738 | 10,225 | +0.03(+0.31%) |
Jun 17, 2024 | 9.699 | 9.738 | 9.664 | 9.709 | 17,504 | -0.01(-0.10%) |
Jun 14, 2024 | 9.689 | 9.778 | 9.669 | 9.719 | 14,836 | -0.01(-0.10%) |
Jun 13, 2024 | 9.679 | 9.729 | 9.679 | 9.729 | 13,432 | +0.08(+0.82%) |
Jun 12, 2024 | 9.669 | 9.674 | 9.637 | 9.649 | 16,519 | +0.01(+0.10%) |
Jun 11, 2024 | 9.569 | 9.669 | 9.540 | 9.639 | 20,048 | +0.06(+0.62%) |
Jun 10, 2024 | 9.609 | 9.609 | 9.520 | 9.579 | 25,383 | +0.05(+0.52%) |
Jun 07, 2024 | 9.559 | 9.599 | 9.520 | 9.530 | 61,577 | -0.09(-0.91%) |
Jun 06, 2024 | 9.540 | 9.619 | 9.540 | 9.617 | 14,837 | +0.04(+0.39%) |
Jun 05, 2024 | 9.559 | 9.589 | 9.500 | 9.579 | 8,436 | +0.05(+0.52%) |
Jun 04, 2024 | 9.480 | 9.549 | 9.478 | 9.530 | 24,364 | +0.05(+0.58%) |